We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4362 | 0.4362 | 0.4362 | 200 | 0.4362 | CS |
| 12 | 0.0679 | 18.4360575618 | 0.3683 | 0.4657 | 0.3683 | 133 | 0.45095 | CS |
| 26 | 0.0679 | 18.4360575618 | 0.3683 | 0.4657 | 0.3683 | 67 | 0.45095 | CS |
| 52 | 0.2064 | 89.817232376 | 0.2298 | 0.4657 | 0.2298 | 1836 | 0.37055128 | CS |
| 156 | -1.6038 | -78.6176470588 | 2.04 | 2.04 | 0.2298 | 3433 | 0.49828265 | CS |
| 260 | -1.5938 | -78.5123152709 | 2.03 | 3.2886 | 0.2298 | 3147 | 1.17097387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178300 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1732919100 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1732746300 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1732659900 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1732573500 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1732314300 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1732227900 | 0.4362 | -0.0295 | -6.33 | 0.4362 | 0.4362 | 0.4362 | 200 |
| 1732137960 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1732051560 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731965160 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731705960 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731619560 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731533160 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731446760 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731360360 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731101160 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731014760 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730928360 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730841960 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730755560 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730496360 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730409960 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730323560 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730237160 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730150760 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1729891560 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1729805160 | 0.4657 | 0.0974 | 26.45 | 0.4657 | 0.4657 | 0.4657 | 200 |
| 1729719000 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1729632600 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1729546200 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1729287000 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1729200600 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1729114200 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1729027800 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1728941400 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1728682200 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1728595800 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1728509400 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1728423000 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1728336600 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1728077400 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1727991000 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1727904600 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1727818200 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1727731800 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1727472600 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1727386200 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1727274600 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1727188200 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1727101800 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1726842600 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1726756200 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1726669800 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1726583400 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1726497000 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1726237800 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1726151400 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1726065000 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1725978600 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1725892200 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1725633000 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1725546600 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1725460200 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1725373800 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
