We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734646800 | 37.7245 | -0.67 | -1.76 | 37.752 | 37.752 | 37.7245 | 34054 |
| 1734560400 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1734474000 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1734387600 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1734128400 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1734042000 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1733955600 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1733869200 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1733782800 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1733523600 | 38.3992 | 1.51 | 4.09 | 38.3992 | 38.3992 | 38.3992 | 7817 |
| 1733437740 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1733351340 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1733264940 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1733178540 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1732919340 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1732746540 | 36.89 | 0.08 | 0.22 | 36.89 | 36.89 | 36.89 | 342 |
| 1732659600 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1732573200 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1732314000 | 36.81 | 0.56 | 1.54 | 36.81 | 36.81 | 36.81 | 2006 |
| 1732227900 | 36.25 | 0.18 | 0.50 | 36.32 | 36.32 | 36.25 | 896 |
| 1732141740 | 36.07 | -0.12 | -0.33 | 36.07 | 36.07 | 36.07 | 901 |
| 1732054860 | 36.1882 | 0 | 0.00 | 36.1882 | 36.1882 | 36.1882 | 0 |
| 1731968460 | 36.1882 | 0 | 0.00 | 36.1882 | 36.1882 | 36.1882 | 0 |
| 1731709260 | 36.1882 | -0.92 | -2.48 | 36.27 | 36.27 | 36.16 | 28791 |
| 1731623160 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
