Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Israel Corporation (PK) | IRLCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
240.00 | 240.00 |
IRLCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 267.00 | 272.26 | 177.67 | 250.31 | 6 | -27.00 | -10.11% |
6 Months | 253.00 | 272.26 | 177.67 | 248.84 | 4 | -13.00 | -5.14% |
1 Year | 248.00 | 272.26 | 177.67 | 246.44 | 5 | -8.00 | -3.23% |
3 Years | 525.00 | 525.00 | 177.67 | 426.39 | 10 | -285.00 | -54.29% |
5 Years | 202.99 | 525.00 | 109.33 | 275.33 | 20 | 37.01 | 18.23% |
IRLCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 30 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 29 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 28 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 24 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 23 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 22 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 21 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 20 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 17 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 16 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 15 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 14 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 13 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 10 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 09 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 08 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 07 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 06 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 03 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
May 02 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |