Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Information Services Corporation (PK) | IRMTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.24 |
IRMTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.24 | 19.24 | 19.24 | 19.24 | 200 | 0.00 | 0.00% |
3 Months | 19.73 | 20.85 | 18.8368 | 20.32 | 5,278 | -0.49 | -2.48% |
6 Months | 15.04 | 20.85 | 15.04 | 20.19 | 4,184 | 4.20 | 27.93% |
1 Year | 16.10 | 20.85 | 14.4852 | 19.66 | 2,675 | 3.14 | 19.50% |
3 Years | 24.6967 | 24.6967 | 14.4852 | 19.61 | 1,870 | -5.46 | -22.09% |
5 Years | 11.965 | 24.6967 | 9.85 | 18.84 | 1,534 | 7.28 | 60.80% |
IRMTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 05 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 04 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 03 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 31 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 30 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 29 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 28 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 24 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 23 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 22 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 21 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 20 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 17 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 16 2024 | 19.24 | 0.14 | 0.73% | 19.24 | 19.24 | 19.24 | 200 |
May 15 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
May 14 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
May 13 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
May 10 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
May 09 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
May 08 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
May 07 2024 | 19.10 | -0.14 | -0.71% | 19.10 | 19.10 | 19.10 | 1,000 |