We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2 | 3.9603960396 | 5.05 | 5.25 | 5.05 | 295 | 5.25 | CS |
| 12 | 0.2 | 3.9603960396 | 5.05 | 5.25 | 5.05 | 295 | 5.25 | CS |
| 26 | -5.77 | -52.3593466425 | 11.02 | 11.02 | 5.05 | 30202 | 11.00380209 | CS |
| 52 | -5.75 | -52.2727272727 | 11 | 11.17 | 5.03 | 19988 | 10.96271813 | CS |
| 156 | -5.75 | -52.2727272727 | 11 | 11.17 | 5.03 | 19988 | 10.96271813 | CS |
| 260 | -5.75 | -52.2727272727 | 11 | 11.17 | 5.03 | 19988 | 10.96271813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740781740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740695340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740608940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740522540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740436140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740176940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740090540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740004140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739917740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739572140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739485740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739399340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739312940 | 5.25 | -4.76 | -47.55 | 5.05 | 5.25 | 5.05 | 295 |
| 1739197800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738938600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738852200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738765800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738679400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738593000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738333800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738247400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738161000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738074600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737988200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737729000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737642600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737556200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737469800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737124200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737037800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736951400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736865000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736778600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736519400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736346600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736260200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736173800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735914600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735828200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735655400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735569000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735309800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735223400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735050600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734964200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734705000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734618600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734532200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734445800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734359400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734100200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734013800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733927400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733841000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733754600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733495400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733409000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733322600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
