ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Irwin Financial Corporation (GM)

Irwin Financial Corporation (GM) (IRWPQ)

0.19
0.00
(0.00%)
Closed June 30 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17196102000.1900.000.190.190.190
17195238000.1900.000.190.190.190
17194374000.1900.000.190.190.190
17193510000.1900.000.190.190.190
17192646000.1900.000.190.190.190
17190054000.1900.000.190.190.190
17189190000.1900.000.190.190.190
17187462000.1900.000.190.190.190
17186598000.1900.000.190.190.190
17184006000.1900.000.190.190.190
17183142000.1900.000.190.190.190
17182278000.1900.000.190.190.190
17181414000.1900.000.190.190.190
17180550000.1900.000.190.190.190
17177958000.1900.000.190.190.190
17177094000.1900.000.190.190.190
17176230000.1900.000.190.190.190
17175366000.1900.000.190.190.190
17174502000.1900.000.190.190.190
17171910000.1900.000.190.190.190
17171046000.1900.000.190.190.190
17170182000.1900.000.190.190.190
17169318000.1900.000.190.190.190
17165862000.1900.000.190.190.190
17164998000.1900.000.190.190.190
17164134000.1900.000.190.190.190
17163270000.1900.000.190.190.190
17162406000.1900.000.190.190.190
17159814000.1900.000.190.190.190
17158950000.1900.000.190.190.190
17158086000.1900.000.190.190.190
17157222000.1900.000.190.190.190
17156358000.1900.000.190.190.190
17153766000.1900.000.190.190.190
17152902000.1900.000.190.190.190
17152038000.1900.000.190.190.190
17151174000.1900.000.190.190.190
17150310000.1900.000.190.190.190
17147718000.1900.000.190.190.190
17146854000.1900.000.190.190.190
17145990000.1900.000.190.190.190