We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719610200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719523800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719437400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719351000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719264600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719005400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718919000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718746200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718659800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718400600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718314200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718227800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718141400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718055000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717795800 | 48 | 0.69 | 1.47 | 48 | 48 | 48 | 0 |
| 1717709400 | 47.306142 | -0.69 | -1.45 | 47.306142 | 47.306142 | 47.306142 | 0 |
| 1717622940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717536540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717450140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717190940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717104540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717018140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716931740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716586140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716499740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716413340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716326940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716240540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715981340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715894940 | 48 | -0.5 | -1.03 | 48 | 48 | 48 | 104 |
| 1715808600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1715722200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1715635800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1715376600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1715290200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1715203800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1715117400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1715031000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1714771800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1714685400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1714599000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1714512600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 15 |
| 1714425960 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1714166760 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1714080360 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1713993960 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1713907560 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1713821160 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1713561960 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1713475560 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1713389160 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1713302760 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1713216360 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1712957160 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1712870760 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 332 |
| 1712755800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1712669400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1712583000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1712323800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1712237400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1712151000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1712064600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
