We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -7 | -10.1449275362 | 69 | 69 | 62 | 721 | 66.44767453 | DR |
| 26 | 9.984258 | 19.194685332 | 52.015742 | 71.5 | 52.015742 | 526 | 66.7634134 | DR |
| 52 | 6 | 10.7142857143 | 56 | 71.5 | 46.25 | 413 | 58.28316851 | DR |
| 156 | -1.5 | -2.36220472441 | 63.5 | 71.5 | 41.25 | 456 | 53.13742988 | DR |
| 260 | 20.75 | 50.303030303 | 41.25 | 71.5 | 22.49 | 4256 | 29.65510667 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740781200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740694800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740608400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740522000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740435600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740176400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740090000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740003600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739917200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739571600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739485200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739398800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739312400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739226000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738966800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738880400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738794000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738707600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738621200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738362000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738275600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738189200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738102800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738016400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737757200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737670800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737584400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737498000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737152400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737066000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736979600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736893200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736806800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736547600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736374800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736288400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736202000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735942800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735856400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735683600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735597200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735338000 | 62 | -2.48 | -3.85 | 62 | 62 | 62 | 121 |
| 1735251600 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1735078800 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1734992400 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1734733200 | 64.48 | -4.52 | -6.55 | 64.48 | 64.48 | 64.48 | 1034 |
| 1734647160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734560760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734474360 | 69 | -2.5 | -3.50 | 69 | 69 | 69 | 1008 |
| 1734387600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734128400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734042000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733955600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733869200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733782800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733523600 | 71.5 | 5.37 | 8.12 | 71.5 | 71.5 | 71.5 | 1337 |
| 1733437380 | 66.129999 | 0 | 0.00 | 66.129999 | 66.129999 | 66.129999 | 0 |
| 1733350980 | 66.129999 | 7.94 | 13.65 | 66.129999 | 66.129999 | 66.129999 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
