Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InsuraGuest Technologies Inc (QB) | ISGIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0186 |
ISGIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0186 | 0.0189 | 0.0186 | 0.0186 | 46,000 | 0.0003 | 1.61% |
1 Month | 0.0152 | 0.0189 | 0.0106 | 0.0138721 | 29,226 | 0.0037 | 24.34% |
3 Months | 0.0177 | 0.019 | 0.0106 | 0.0140442 | 18,756 | 0.0012 | 6.78% |
6 Months | 0.0101 | 0.019 | 0.008 | 0.0133919 | 15,492 | 0.0088 | 87.13% |
1 Year | 0.0462 | 0.0462 | 0.008 | 0.0155114 | 13,301 | -0.0273 | -59.09% |
3 Years | 0.1702 | 0.3746 | 0.008 | 0.159456 | 10,421 | -0.1513 | -88.90% |
5 Years | 0.2153 | 0.3746 | 0.008 | 0.1634171 | 10,302 | -0.1964 | -91.22% |
ISGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0189 | 0.0003 | 1.61% | 0.0189 | 0.0189 | 0.0189 | 2,222 |
May 02 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
May 01 2024 | 0.0186 | 0.0074 | 66.07% | 0.0186 | 0.0186 | 0.0186 | 46,000 |
Apr 30 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 29 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 26 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 25 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 19,999 |
Apr 24 2024 | 0.0112 | -0.0001 | -0.88% | 0.0112 | 0.0112 | 0.0112 | 100,000 |
Apr 23 2024 | 0.0113 | 0.0007 | 6.60% | 0.0113 | 0.0113 | 0.0113 | 19,000 |
Apr 22 2024 | 0.0106 | -0.0043 | -28.86% | 0.0106 | 0.0106 | 0.0106 | 1,000 |
Apr 19 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 18 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 16,000 |
Apr 17 2024 | 0.0149 | 0.0001 | 0.68% | 0.0149 | 0.0149 | 0.0149 | 34,000 |
Apr 16 2024 | 0.0148 | -0.0004 | -2.63% | 0.0148 | 0.0148 | 0.0148 | 24,023 |
Apr 15 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 100 |
Apr 12 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Apr 11 2024 | 0.0152 | 0.00 | 0.00% | 0.0148 | 0.0153 | 0.01275 | 57,285 |
Apr 10 2024 | 0.0152 | 0.0004 | 2.70% | 0.0152 | 0.0152 | 0.0152 | 4,078 |
Apr 09 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 08 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 05 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 04 2024 | 0.0148 | -0.0042 | -22.11% | 0.0148 | 0.0148 | 0.0148 | 1,077 |