Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares III PLC (PK) | ISHOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6505 | -0.73% | 88.364 | 11:27:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.364 | 88.364 | 88.364 | 88.364 | 89.0145 |
ISHOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.0546 | 89.3694 | 88.364 | 89.07 | 2,343 | -0.6906 | -0.78% |
| 1 Month | 85.5528 | 90.0925 | 84.60 | 87.90 | 1,131 | 2.81 | 3.29% |
| 3 Months | 86.8765 | 90.0925 | 82.5812 | 84.64 | 7,653 | 1.49 | 1.71% |
| 6 Months | 77.6188 | 90.0925 | 75.0224 | 84.68 | 4,836 | 10.75 | 13.84% |
| 1 Year | 76.29 | 90.0925 | 71.1226 | 82.09 | 4,045 | 12.07 | 15.83% |
| 3 Years | 91.2757 | 98.60 | 70.55 | 83.57 | 3,178 | -2.91 | -3.19% |
| 5 Years | 61.538 | 98.60 | 28.42 | 77.51 | 3,415 | 26.83 | 43.59% |
ISHOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 88.364 | -0.65 | -0.73% | 88.364 | 88.364 | 88.3158 | 20,523 |
| May 24 2024 | 89.0145 | 0.00 | 0.00% | 89.0145 | 89.0145 | 89.0145 | 0 |
| May 23 2024 | 89.0145 | 0.00 | 0.00% | 89.0145 | 89.0145 | 89.0145 | 0 |
| May 22 2024 | 89.0145 | -0.17 | -0.19% | 88.9199 | 89.0145 | 88.82 | 3,219 |
| May 21 2024 | 89.18 | -0.44 | -0.49% | 89.0546 | 89.3694 | 89.0546 | 1,467 |
| May 20 2024 | 89.62 | 0.05 | 0.05% | 89.3353 | 89.62 | 89.3353 | 893 |
| May 17 2024 | 89.5748 | 0.13 | 0.15% | 89.5748 | 89.5748 | 89.5748 | 217 |
| May 16 2024 | 89.4447 | -0.45 | -0.50% | 89.4447 | 89.4447 | 89.4447 | 640 |
| May 15 2024 | 89.89 | 0.62 | 0.69% | 89.8149 | 90.0925 | 89.3808 | 1,262 |
| May 14 2024 | 89.2747 | 0.52 | 0.58% | 89.2747 | 89.2747 | 89.2747 | 409 |
| May 13 2024 | 88.7556 | 1.02 | 1.17% | 88.7556 | 88.7556 | 88.7556 | 1,719 |
| May 10 2024 | 87.7323 | -0.67 | -0.76% | 88.1341 | 88.1341 | 87.7323 | 770 |
| May 09 2024 | 88.407 | 0.56 | 0.64% | 88.407 | 88.407 | 88.407 | 277 |
| May 08 2024 | 87.8462 | -0.38 | -0.43% | 87.8462 | 87.8462 | 87.6539 | 1,013 |
| May 07 2024 | 88.2241 | 0.31 | 0.35% | 88.2241 | 88.2241 | 88.2241 | 238 |
| May 06 2024 | 87.9157 | 0.93 | 1.07% | 87.8752 | 87.9157 | 87.8752 | 937 |
| May 03 2024 | 86.985 | 2.07 | 2.44% | 86.985 | 86.985 | 86.985 | 1,230 |
| May 02 2024 | 84.9166 | 0.00 | 0.00% | 84.9166 | 84.9166 | 84.9166 | 0 |
| May 01 2024 | 84.9166 | 0.31 | 0.37% | 84.60 | 84.9625 | 84.60 | 2,169 |
| Apr 30 2024 | 84.607 | -1.05 | -1.22% | 85.5528 | 85.5528 | 84.607 | 1,641 |
| Apr 29 2024 | 85.6523 | 0.15 | 0.17% | 86.1131 | 86.1131 | 85.6523 | 4,160 |
