Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Israel Canada TR Ltd (PK) | ISLCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.69 |
ISLCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.69 | 3.69 | 3.69 | 3.69 | 2,100 | 0.00 | 0.00% |
3 Months | 3.69 | 3.69 | 3.69 | 3.69 | 2,100 | 0.00 | 0.00% |
6 Months | 3.69 | 3.69 | 3.69 | 3.69 | 2,100 | 0.00 | 0.00% |
1 Year | 3.69 | 3.69 | 3.69 | 3.69 | 2,100 | 0.00 | 0.00% |
3 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,100 | 0.00 | 0.00% |
5 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,100 | 0.00 | 0.00% |
ISLCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
Jun 12 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
Jun 11 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
Jun 10 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
Jun 07 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
Jun 06 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
Jun 05 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
Jun 04 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
Jun 03 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
May 31 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
May 30 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
May 29 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |