We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 10.520361991 | 8.84 | 9.81 | 8.84 | 611 | 9.25389844 | DR |
| 4 | 1.445 | 17.3573573574 | 8.325 | 9.81 | 8.05 | 1601 | 8.28918189 | DR |
| 12 | 1.01 | 11.5296803653 | 8.76 | 9.81 | 8.05 | 1440 | 8.61866534 | DR |
| 26 | 0.645 | 7.06849315068 | 9.125 | 9.81 | 8.05 | 1080 | 8.68674356 | DR |
| 52 | -0.23 | -2.3 | 10 | 11.55 | 8.05 | 802 | 9.16609386 | DR |
| 156 | 4.09 | 72.0070422535 | 5.68 | 11.55 | 3.5 | 3418 | 5.28280644 | DR |
| 260 | 4.18 | 74.7763864043 | 5.59 | 11.55 | 2.9 | 2676 | 5.01961003 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 9.81 | 0.97 | 10.97 | 9.81 | 9.81 | 9.81 | 521 |
| 1739917320 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1739571720 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1739485320 | 8.84 | 0.17 | 1.96 | 8.84 | 8.84 | 8.84 | 700 |
| 1739399340 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1739312940 | 8.67 | 0.62 | 7.70 | 8.67 | 8.67 | 8.67 | 100 |
| 1739226000 | 8.05 | -0.5 | -5.85 | 8.325 | 8.4 | 8.05 | 5084 |
| 1738966800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738880400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738794000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738707600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738621200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738362000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738275600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738189200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738102800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738016400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737757200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737670800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737584400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737498000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737152400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737066000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736979600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736893200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736806800 | 8.55 | -0.51 | -5.63 | 8.55 | 8.55 | 8.55 | 100 |
| 1736547900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1736375100 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1736288700 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1736202300 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1735943100 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1735856700 | 9.06 | 0.53 | 6.21 | 8.5275 | 9.06 | 8.5275 | 4784 |
| 1735683600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1735597200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1735338000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1735251600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1735078800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1734992400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1734733200 | 8.53 | -0.23 | -2.63 | 8.53 | 8.53 | 8.53 | 114 |
| 1734647160 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1734560760 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1734474360 | 8.76 | -0.06 | -0.68 | 8.76 | 8.76 | 8.76 | 113 |
| 1734359400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734100200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734013800 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733927400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733841000 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733754600 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733495400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733409000 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733322600 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733236200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733149800 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1732890600 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1732717800 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1732631400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1732545000 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1732285800 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1732199400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1732113000 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
