Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo SPA (PK) | ISNPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.77 | 07:46:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.77 |
ISNPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISNPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 21.77 | 0.47 | 2.21% | 21.78 | 21.8325 | 21.61 | 149,501 |
| Jun 14 2024 | 21.30 | -0.72 | -3.27% | 21.05 | 21.3972 | 21.0263 | 120,055 |
| Jun 13 2024 | 22.02 | -0.78 | -3.42% | 22.66 | 22.68 | 21.97 | 82,130 |
| Jun 12 2024 | 22.80 | 0.28 | 1.25% | 22.99 | 23.10 | 22.7975 | 66,281 |
| Jun 11 2024 | 22.5175 | -0.60 | -2.61% | 22.44 | 22.54 | 22.2686 | 296,237 |
| Jun 10 2024 | 23.12 | -0.14 | -0.60% | 22.90 | 23.1499 | 22.81 | 65,141 |
| Jun 07 2024 | 23.26 | -0.24 | -1.02% | 23.4099 | 23.4099 | 23.2463 | 64,551 |
| Jun 06 2024 | 23.50 | 0.34 | 1.47% | 23.43 | 23.61 | 23.40 | 82,230 |
| Jun 05 2024 | 23.16 | -0.13 | -0.56% | 23.33 | 23.33 | 23.09 | 70,247 |
| Jun 04 2024 | 23.29 | -0.43 | -1.80% | 23.172 | 23.29 | 23.11 | 374,503 |
| Jun 03 2024 | 23.716 | 0.18 | 0.78% | 23.66 | 23.79 | 23.60 | 76,931 |
| May 31 2024 | 23.5325 | 0.04 | 0.18% | 23.61 | 23.63 | 23.39 | 106,044 |
| May 30 2024 | 23.49 | 0.62 | 2.71% | 23.29 | 23.4993 | 23.29 | 184,233 |
| May 29 2024 | 22.87 | -0.53 | -2.26% | 22.88 | 22.93 | 22.78 | 221,149 |
| May 28 2024 | 23.40 | 0.30 | 1.30% | 23.44 | 23.54 | 23.37 | 218,370 |
| May 24 2024 | 23.10 | 0.36 | 1.58% | 22.84 | 23.105 | 22.7794 | 842,633 |
| May 23 2024 | 22.74 | -0.21 | -0.92% | 23.11 | 23.135 | 22.70 | 964,417 |
| May 22 2024 | 22.95 | -0.28 | -1.21% | 23.13 | 23.215 | 22.91 | 80,476 |
| May 21 2024 | 23.23 | 0.08 | 0.36% | 23.09 | 23.23 | 23.05 | 86,530 |
| May 20 2024 | 23.146 | -1.49 | -6.06% | 23.64 | 23.64 | 23.13 | 227,720 |
