We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0105 | -67.7419354839 | 0.0155 | 0.02 | 0.0001 | 246680 | 0.01813219 | CS |
| 4 | -0.016 | -76.1904761905 | 0.021 | 0.0289 | 0.0001 | 199277 | 0.0190712 | CS |
| 12 | -0.0191 | -79.2531120332 | 0.0241 | 0.05 | 0.0001 | 262816 | 0.02236352 | CS |
| 26 | -0.0191 | -79.2531120332 | 0.0241 | 0.05 | 0.0001 | 262816 | 0.02236352 | CS |
| 52 | -0.0191 | -79.2531120332 | 0.0241 | 0.05 | 0.0001 | 262816 | 0.02236352 | CS |
| 156 | -0.0191 | -79.2531120332 | 0.0241 | 0.05 | 0.0001 | 262816 | 0.02236352 | CS |
| 260 | -0.0191 | -79.2531120332 | 0.0241 | 0.05 | 0.0001 | 262816 | 0.02236352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 7049 |
| 1721337960 | 0.0001 | -0.0098 | -98.99 | 0.0001 | 0.0001 | 0.0001 | 10010 |
| 1721251320 | 0.0099 | -0.0079 | -44.38 | 0.01 | 0.01 | 0.0099 | 30768 |
| 1721164920 | 0.0178 | -0.0012 | -6.32 | 0.01384 | 0.02 | 0.0123 | 418743 |
| 1721078940 | 0.019 | 0.003 | 18.75 | 0.0155 | 0.01915 | 0.0109 | 766829 |
| 1720819200 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0199 | 0.015 | 109548 |
| 1720733280 | 0.0165 | -0.005 | -23.26 | 0.0165 | 0.0199 | 0.015 | 206862 |
| 1720646880 | 0.0214999 | 0.0040999 | 23.56 | 0.0172 | 0.024 | 0.0162 | 185431 |
| 1720560540 | 0.0174 | -0.0006 | -3.33 | 0.0172 | 0.0229 | 0.0166 | 46545 |
| 1720473600 | 0.018 | -0.002 | -10.00 | 0.018 | 0.025 | 0.016 | 255241 |
| 1720214640 | 0.02 | 0.0001 | 0.50 | 0.018 | 0.0245 | 0.0164 | 132023 |
| 1720041000 | 0.0199 | 0.0024 | 13.71 | 0.0175 | 0.0208999 | 0.0161 | 93874 |
| 1719955740 | 0.0175 | -0.0093 | -34.70 | 0.0213 | 0.0262 | 0.0161 | 863364 |
| 1719868980 | 0.0268 | 0.0018 | 7.20 | 0.0253 | 0.0282 | 0.0202 | 140185 |
| 1719610020 | 0.025 | 0.001 | 4.17 | 0.025 | 0.0268 | 0.0202 | 72816 |
| 1719523200 | 0.024 | -0.001 | -4.00 | 0.016 | 0.0268 | 0.016 | 69405 |
| 1719437040 | 0.025 | 0.0048 | 23.76 | 0.0202 | 0.0266 | 0.0202 | 63458 |
| 1719350880 | 0.0202 | -0.0022 | -9.82 | 0.0282 | 0.0282 | 0.0182 | 88947 |
| 1719264540 | 0.0224 | -0.0065 | -22.49 | 0.021 | 0.0289 | 0.016 | 225160 |
| 1719005220 | 0.0289 | -0.0001 | -0.34 | 0.0221 | 0.029 | 0.0221 | 86650 |
| 1718918640 | 0.029 | 0.0107 | 58.47 | 0.0183 | 0.03 | 0.0183 | 75763 |
| 1718746140 | 0.0183 | -0.0056 | -23.43 | 0.0175 | 0.0299 | 0.0175 | 103100 |
| 1718659680 | 0.0239 | -0.003055 | -11.33 | 0.02835 | 0.033 | 0.0179 | 52397 |
| 1718400300 | 0.026955 | -0.007045 | -20.72 | 0.0336 | 0.0341 | 0.0214999 | 191292 |
| 1718314140 | 0.034 | 0.005 | 17.24 | 0.035 | 0.05 | 0.0155 | 218843 |
| 1718227380 | 0.029 | 0.0005 | 1.75 | 0.0149 | 0.029 | 0.0149 | 260348 |
| 1718141340 | 0.0285 | 0.012 | 72.73 | 0.015 | 0.0285 | 0.01314 | 441164 |
| 1718054880 | 0.0165 | -0.005308 | -24.34 | 0.02 | 0.02 | 0.0101 | 743225 |
| 1717795800 | 0.021808 | -0.001192 | -5.18 | 0.0285 | 0.0285 | 0.0202 | 280588 |
| 1717709400 | 0.023 | -0.0089 | -27.90 | 0.026 | 0.035 | 0.0202 | 1101528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
