We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.571 | -17.14 | 15 | 15 | 11.67 | 1677 | 13.08762604 | CS |
| 12 | 0.369 | 3.05970149254 | 12.06 | 15 | 11.4 | 1028 | 12.77524111 | CS |
| 26 | -1.086 | -8.03551609323 | 13.515 | 15 | 11.03 | 1415 | 13.1621772 | CS |
| 52 | -1.246 | -9.11151736746 | 13.675 | 15 | 11.03 | 1064 | 13.17251241 | CS |
| 156 | -0.611 | -4.68558282209 | 13.04 | 15 | 10.7 | 3057 | 12.24681917 | CS |
| 260 | 1.201 | 10.696473103 | 11.228 | 15 | 5.01 | 2596 | 11.84604986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735942800 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735856400 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735683600 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735597200 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735338000 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735251600 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1735078800 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1734992400 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1734733200 | 12.429 | 0 | 0.00 | 12.429 | 12.429 | 12.429 | 0 |
| 1734646800 | 12.429 | 0.76 | 6.50 | 12.429 | 12.429 | 12.429 | 124 |
| 1734560940 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734474540 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734388140 | 11.67 | -1.68 | -12.61 | 12.664 | 14.155 | 11.67 | 4518 |
| 1734128940 | 13.354 | -0.99 | -6.91 | 13.354 | 13.354 | 13.354 | 164 |
| 1734042480 | 14.345 | -0.66 | -4.37 | 14.345 | 14.345 | 14.345 | 616 |
| 1733955600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733869200 | 15 | 3.6 | 31.58 | 15 | 15 | 15 | 2964 |
| 1733782800 | 11.4 | -1.11 | -8.87 | 11.4 | 11.4 | 11.4 | 275 |
| 1733523900 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1733437500 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1733351100 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1733264700 | 12.51 | -0.99 | -7.33 | 12.51 | 12.51 | 12.51 | 275 |
| 1733178360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732919160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732746360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732659960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732573560 | 13.5 | 2 | 17.39 | 13.5 | 13.5 | 13.5 | 1100 |
| 1732314000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732227600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732141200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732054800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731968400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731709200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731622800 | 11.5 | -0.91 | -7.30 | 12.5 | 12.5 | 11.5 | 1000 |
| 1731536880 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1731450480 | 12.405 | 0.05 | 0.45 | 12.405 | 12.405 | 12.405 | 2293 |
| 1731363600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1731104400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1731018000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1730931600 | 12.35 | 0.3 | 2.52 | 12.35 | 12.35 | 12.35 | 100 |
| 1730841600 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1730755200 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1730496000 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1730409600 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1730323200 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1730236800 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1730150400 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1729891200 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1729804800 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1729718400 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1729632000 | 12.0459 | 0 | 0.00 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1729545600 | 12.0459 | 0.41 | 3.54 | 12.0459 | 12.0459 | 12.0459 | 165 |
| 1729286400 | 11.634 | 0 | 0.00 | 11.634 | 11.634 | 11.634 | 0 |
| 1729200000 | 11.634 | -0.43 | -3.53 | 11.634 | 11.634 | 11.634 | 250 |
| 1729113960 | 12.06 | -1.29 | -9.63 | 12.06 | 12.06 | 12.06 | 550 |
| 1729027380 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1728940980 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1728681780 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1728595380 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1728508980 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1728422580 | 13.345 | 0.36 | 2.76 | 13.345 | 13.345 | 13.345 | 429 |
| 1728336420 | 12.986 | 0 | 0.00 | 12.986 | 12.986 | 12.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
