Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Isuzu Motors Ltd (PK) | ISUZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.91 | 12.91 |
ISUZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.91 | 12.91 | 12.91 | 12.91 | 217 | 0.00 | 0.00% |
1 Month | 12.365 | 12.9966 | 12.365 | 12.46 | 856 | 0.545 | 4.41% |
3 Months | 13.50 | 13.52 | 12.22 | 13.13 | 1,263 | -0.59 | -4.37% |
6 Months | 13.1208 | 14.37 | 12.22 | 13.26 | 618 | -0.2108 | -1.61% |
1 Year | 12.505 | 14.37 | 11.31 | 12.33 | 3,752 | 0.405 | 3.24% |
3 Years | 13.198 | 14.50 | 10.70 | 12.43 | 3,889 | -0.288 | -2.18% |
5 Years | 11.70 | 14.50 | 5.01 | 11.74 | 2,690 | 1.21 | 10.34% |
ISUZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0 |
May 30 2024 | 12.91 | -0.09 | -0.67% | 12.91 | 12.91 | 12.91 | 217 |
May 29 2024 | 12.9966 | 0.00 | 0.00% | 12.9966 | 12.9966 | 12.9966 | 0 |
May 28 2024 | 12.9966 | 0.00 | 0.00% | 12.9966 | 12.9966 | 12.9966 | 0 |
May 24 2024 | 12.9966 | 0.00 | 0.00% | 12.9966 | 12.9966 | 12.9966 | 0 |
May 23 2024 | 12.9966 | 0.00 | 0.00% | 12.9966 | 12.9966 | 12.9966 | 0 |
May 22 2024 | 12.9966 | 0.00 | 0.00% | 12.9966 | 12.9966 | 12.9966 | 0 |
May 21 2024 | 12.9966 | 0.00 | 0.00% | 12.9966 | 12.9966 | 12.9966 | 0 |
May 20 2024 | 12.9966 | 0.63 | 5.11% | 12.9966 | 12.9966 | 12.9966 | 183 |
May 17 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
May 16 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
May 15 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
May 14 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
May 13 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
May 10 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
May 09 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
May 08 2024 | 12.365 | 0.15 | 1.19% | 12.365 | 12.365 | 12.365 | 2,167 |
May 07 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
May 06 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
May 03 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
May 02 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |