We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 16.716835 | 16.716835 | 16.716835 | 0 | 0 | DR |
| 26 | 0 | 0 | 16.716835 | 16.716835 | 16.716835 | 0 | 0 | DR |
| 52 | 3.866835 | 30.0921011673 | 12.85 | 16.85 | 12.85 | 116 | 15.32216401 | DR |
| 156 | 3.506835 | 26.5468205905 | 13.21 | 16.85 | 7.8 | 301 | 11.93775444 | DR |
| 260 | 11.981835 | 253.048257656 | 4.735 | 16.85 | 3.6 | 1146 | 5.97167422 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1745530200 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1745443800 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1745357400 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1745271000 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1744925400 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1744839000 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1744752600 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1744666200 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1744407000 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1744320600 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1744234200 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1744147800 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1744061400 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1743802200 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1743715800 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1743629400 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1743543000 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1743456600 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1743197400 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1743111000 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1743024600 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1742938200 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1742851800 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1742592600 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1742506200 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
| 1742419800 | 16.716835 | 0 | 0.00 | 16.716835 | 16.716835 | 16.716835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
