ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Itochu Enex Company Ltd (PK)

Itochu Enex Company Ltd (PK) (ITENF)

8.35
0.00
(0.00%)
Closed November 27 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12008.358.358.3500CS
26008.358.358.3500CS
52008.358.358.3500CS
156008.358.358.35258.35CS
260-1.009-10.78106635329.3599.3598.3517219.31152259CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17326566008.3500.008.358.358.350
17325702008.3500.008.358.358.350
17323110008.3500.008.358.358.350
17322246008.3500.008.358.358.350
17321382008.3500.008.358.358.350
17320518008.3500.008.358.358.350
17319654008.3500.008.358.358.350
17317062008.3500.008.358.358.350
17316198008.3500.008.358.358.350
17315334008.3500.008.358.358.350
17314470008.3500.008.358.358.350
17313606008.3500.008.358.358.350
17311014008.3500.008.358.358.350
17310150008.3500.008.358.358.350
17309286008.3500.008.358.358.350
17308422008.3500.008.358.358.350
17307558008.3500.008.358.358.350
17304966008.3500.008.358.358.350
17304102008.3500.008.358.358.350
17303238008.3500.008.358.358.350
17302374008.3500.008.358.358.350
17301510008.3500.008.358.358.350
17298918008.3500.008.358.358.350
17298054008.3500.008.358.358.350
17297190008.3500.008.358.358.350
17296326008.3500.008.358.358.350
17295462008.3500.008.358.358.350
17292870008.3500.008.358.358.350
17292006008.3500.008.358.358.350
17291142008.3500.008.358.358.350
17290278008.3500.008.358.358.350
17289414008.3500.008.358.358.350
17286822008.3500.008.358.358.350
17285958008.3500.008.358.358.350
17285094008.3500.008.358.358.350
17284230008.3500.008.358.358.350
17283366008.3500.008.358.358.350
17280774008.3500.008.358.358.350
17279910008.3500.008.358.358.350
17279046008.3500.008.358.358.350
17278182008.3500.008.358.358.350
17277318008.3500.008.358.358.350
17274726008.3500.008.358.358.350
17273862008.3500.008.358.358.350
17272746008.3500.008.358.358.350
17271882008.3500.008.358.358.350
17271018008.3500.008.358.358.350
17268426008.3500.008.358.358.350
17267562008.3500.008.358.358.350
17266698008.3500.008.358.358.350
17265834008.3500.008.358.358.350
17264970008.3500.008.358.358.350
17262378008.3500.008.358.358.350
17261514008.3500.008.358.358.350
17260650008.3500.008.358.358.350
17259786008.3500.008.358.358.350
17258922008.3500.008.358.358.350
17256330008.3500.008.358.358.350
17255466008.3500.008.358.358.350
17254602008.3500.008.358.358.350
17253738008.3500.008.358.358.350
17250282008.3500.008.358.358.350
17249418008.3500.008.358.358.350
17248554008.3500.008.358.358.350
17247690008.3500.008.358.358.350