Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intrum AB (PK) | ITJTY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.45 | 3.45 | 3.46 | 3.46 | 3.40 |
ITJTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITJTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.46 | 0.06 | 1.76% | 3.45 | 3.46 | 3.45 | 606 |
May 30 2024 | 3.40 | 0.70 | 25.93% | 3.27 | 3.40 | 3.15 | 23,223 |
May 29 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
May 28 2024 | 2.70 | 0.24 | 9.76% | 2.70 | 2.70 | 2.70 | 350 |
May 24 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 23 2024 | 2.46 | -0.06 | -2.38% | 2.53 | 2.53 | 2.46 | 2,000 |
May 22 2024 | 2.52 | -0.09 | -3.45% | 2.52 | 2.52 | 2.52 | 990 |
May 21 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
May 20 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 1,083 |
May 17 2024 | 2.61 | 0.05 | 1.95% | 2.69 | 2.73 | 2.61 | 1,001 |
May 16 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 15 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 14 2024 | 2.56 | 0.05 | 1.99% | 2.56 | 2.56 | 2.56 | 1,100 |
May 13 2024 | 2.51 | 0.05 | 2.03% | 2.51 | 2.51 | 2.51 | 100 |
May 10 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 09 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 08 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 07 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 06 2024 | 2.46 | -0.08 | -3.07% | 2.54 | 2.54 | 2.46 | 9,325 |
May 03 2024 | 2.538 | 0.06 | 2.34% | 2.538 | 2.538 | 2.538 | 500 |
May 02 2024 | 2.48 | 0.23 | 10.22% | 2.45 | 2.483 | 2.45 | 59,300 |
May 01 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.25 | 2.00 | 21,416 |