We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0004 | 28.5714285714 | 0.0014 | 0.0018 | 0.0007 | 692228 | 0.00145372 | CS |
| 12 | 0.0002 | 12.5 | 0.0016 | 0.0056 | 0.0007 | 204772 | 0.00146801 | CS |
| 26 | -0.00576 | -76.1904761905 | 0.00756 | 0.008665 | 0.0007 | 119261 | 0.00173661 | CS |
| 52 | -0.0052 | -74.2857142857 | 0.007 | 0.02 | 0.0007 | 75961 | 0.00264926 | CS |
| 156 | -0.2138 | -99.1651205937 | 0.2156 | 0.225 | 0.0007 | 75156 | 0.040007 | CS |
| 260 | -0.1482 | -98.8 | 0.15 | 0.35 | 0.0007 | 84069 | 0.11133475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732228080 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732141680 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732055280 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731968880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731709680 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731623280 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731536880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731450480 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 998877 |
| 1731364140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731104940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731018540 | 0.0014 | 0.0006 | 75.00 | 0.00125 | 0.0014 | 0.00125 | 2032802 |
| 1730931600 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 240000 |
| 1730845560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730759160 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 99459 |
| 1730496300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730409900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730323500 | 0.0014 | 0.0003 | 27.27 | 0.0014 | 0.0014 | 0.0014 | 90000 |
| 1730236800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730150400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729891200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729804800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729718400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729632000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729545600 | 0.0011 | -0.000725 | -39.73 | 0.0011 | 0.0011 | 0.0011 | 115 |
| 1729286400 | 0.001825 | -0.001575 | -46.32 | 0.001825 | 0.001825 | 0.001825 | 100 |
| 1729200300 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729113900 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729027500 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1728941100 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1728681900 | 0.0034 | 0.000775 | 29.52 | 0.0034 | 0.0034 | 0.0034 | 200 |
| 1728595560 | 0.002625 | 0.001125 | 75.00 | 0.002625 | 0.002625 | 0.002625 | 10886 |
| 1728508800 | 0.0015 | -0.001445 | -49.07 | 0.0013 | 0.0015 | 0.0013 | 80000 |
| 1728422760 | 0.002945 | 0 | 0.00 | 0.002945 | 0.002945 | 0.002945 | 0 |
| 1728336360 | 0.002945 | 0 | 0.00 | 0.002945 | 0.002945 | 0.002945 | 0 |
| 1728077160 | 0.002945 | 0 | 0.00 | 0.002945 | 0.002945 | 0.002945 | 0 |
| 1727990760 | 0.002945 | 0.001345 | 84.06 | 0.002945 | 0.002945 | 0.002945 | 677 |
| 1727904000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727817600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727731200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727472000 | 0.0016 | -0.00154 | -49.04 | 0.0056 | 0.0056 | 0.0016 | 10100 |
| 1727386200 | 0.00314 | 0.00154 | 96.25 | 0.00314 | 0.00314 | 0.00314 | 10000 |
| 1727299740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727213340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727126940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2000 |
| 1726867440 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726781040 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726694640 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726608240 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 200 |
| 1726522140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726262940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726176540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726090140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 49729 |
| 1726003620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725917220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725658020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 11000 |
| 1725571740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725485340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725398940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725053340 | 0.0016 | -0.0018 | -52.94 | 0.0016 | 0.0016 | 0.0016 | 49750 |
| 1724966760 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1724880360 | 0.0034 | 4.0E-5 | 1.19 | 0.0016 | 0.0034 | 0.0016 | 63000 |
| 1724794080 | 0.00336 | 0.00176 | 110.00 | 0.00336 | 0.00336 | 0.00336 | 238 |
| 1724707680 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
