Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itonis Inc (PK) | ITNS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 |
ITNS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.00035 | 0.000505 | 11,848,880 | -0.0001 | -16.67% |
1 Month | 0.0009 | 0.00095 | 0.00035 | 0.0006437 | 8,437,984 | -0.0004 | -44.44% |
3 Months | 0.0005 | 0.0013 | 0.00019 | 0.0006365 | 8,562,470 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0013 | 0.00019 | 0.0006331 | 4,648,271 | 0.0002 | 66.67% |
1 Year | 0.00035 | 0.0013 | 0.00019 | 0.0005937 | 2,813,037 | 0.00015 | 42.86% |
3 Years | 0.00365 | 0.0056 | 0.0001 | 0.0018944 | 3,417,085 | -0.00315 | -86.30% |
5 Years | 0.0008 | 0.009 | 0.0001 | 0.0023061 | 3,042,832 | -0.0003 | -37.50% |
ITNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 0.00035 | 33,761,639 |
Apr 30 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 1,600,000 |
Apr 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 185,000 |
Apr 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 400,500 |
Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 53,122 |
Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 152,000 |
Apr 19 2024 | 0.0006 | 0.0001 | 20.00% | 0.00045 | 0.0006 | 0.00045 | 357,556 |
Apr 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0005 | 0.0004 | 1,650,000 |
Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.00045 | 2,288,187 |
Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 996,666 |
Apr 15 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 100,009 |
Apr 12 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0004 | 21,551,839 |
Apr 11 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0005 | 16,860,153 |
Apr 10 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.00055 | 24,807,042 |
Apr 09 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.00065 | 1,871,444 |
Apr 08 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0007 | 26,630,918 |
Apr 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 7,071,189 |
Apr 04 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.00095 | 0.0008 | 11,546,440 |
Apr 03 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 13,178,635 |
Apr 02 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0006 | 20,178,562 |