We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 23.8095238095 | 0.00105 | 0.0013 | 0.0009 | 467554 | 0.00128928 | CS |
| 4 | 0.0005 | 62.5 | 0.0008 | 0.0013 | 0.0007 | 665219 | 0.00101783 | CS |
| 12 | 0.0004 | 44.4444444444 | 0.0009 | 0.0013 | 0.0006 | 736386 | 0.00084931 | CS |
| 26 | 0.00015 | 13.0434782609 | 0.00115 | 0.0015 | 0.0006 | 569154 | 0.00095164 | CS |
| 52 | 0.0005 | 62.5 | 0.0008 | 0.0015 | 0.0006 | 1667346 | 0.00087454 | CS |
| 156 | -0.0082 | -86.3157894737 | 0.0095 | 0.0219 | 0.0005 | 2539260 | 0.00298988 | CS |
| 260 | -0.0137 | -91.3333333333 | 0.015 | 0.045 | 0.0005 | 2874241 | 0.00878248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 1215000 |
| 1739485320 | 0.0013 | 0.0001001 | 8.34 | 0.001 | 0.0013 | 0.001 | 454714 |
| 1739398920 | 0.0011999 | 0 | 0.00 | 0.00105 | 0.0011999 | 0.0009 | 135500 |
| 1739312940 | 0.0011999 | 0 | 0.00 | 0.00105 | 0.0011999 | 0.00105 | 65000 |
| 1739226000 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 170000 |
| 1738966800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738880400 | 0.0011999 | 0.0001499 | 14.28 | 0.0011999 | 0.0011999 | 0.0011999 | 261023 |
| 1738794000 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.001 | 433950 |
| 1738708080 | 0.001 | -0.0002 | -16.67 | 0.0010399 | 0.0011999 | 0.0008 | 2197027 |
| 1738621200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738362000 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 30000 |
| 1738276140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738189740 | 0.0011999 | 0.0003999 | 49.99 | 0.0013 | 0.0013 | 0.001025 | 210000 |
| 1738103280 | 0.0008 | -5.0E-5 | -5.88 | 0.0007 | 0.001 | 0.0007 | 705879 |
| 1738016820 | 0.00085 | -0.00015 | -15.00 | 0.0009 | 0.001 | 0.0007 | 2541102 |
| 1737757440 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 1355211 |
| 1737671220 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 394328 |
| 1737584640 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 232605 |
| 1737498540 | 0.0009 | -0.0002 | -18.18 | 0.0008 | 0.0011 | 0.0008 | 242171 |
| 1737152880 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 711200 |
| 1737066420 | 0.001 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 85000 |
| 1736979720 | 0.001 | 0.0001 | 11.11 | 0.0011 | 0.0011 | 0.001 | 566330 |
| 1736893380 | 0.0009 | -0.0003 | -25.00 | 0.0008 | 0.0009 | 0.0008 | 1260559 |
| 1736806800 | 0.0011999 | 0.0003999 | 49.99 | 0.001 | 0.0011999 | 0.001 | 309789 |
| 1736547720 | 0.0008 | 0.0001 | 14.29 | 0.0009 | 0.0013 | 0.0007 | 1233303 |
| 1736375340 | 0.0007 | -0.0002 | -22.22 | 0.0005999 | 0.0008 | 0.0005999 | 389500 |
| 1736288760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736202360 | 0.0009 | 0.0003001 | 50.03 | 0.00075 | 0.0009 | 0.0005999 | 125000 |
| 1735942980 | 0.0005999 | -0.0003 | -33.33 | 0.0008 | 0.0008 | 0.0005999 | 5113009 |
| 1735856700 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 148000 |
| 1735683960 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0005999 | 1483000 |
| 1735597740 | 0.001 | 0.00025 | 33.33 | 0.001 | 0.001 | 0.001 | 800000 |
| 1735338000 | 0.00075 | 0 | 0.00 | 0.00075 | 0.0009 | 0.00075 | 1496000 |
| 1735252020 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0005999 | 2597150 |
| 1735078200 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 450000 |
| 1734992400 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.00085 | 0.0008 | 34000 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.00075 | 0.0009 | 0.00075 | 65000 |
| 1734646800 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0009 | 0.0008 | 2000 |
| 1734560940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 966694 |
| 1734474360 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 327850 |
| 1734388140 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 99212 |
| 1734128940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 122222 |
| 1734042300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733955900 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 38000 |
| 1733869200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 50000 |
| 1733782800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 20042 |
| 1733523600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 3119041 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 2438843 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 140382 |
| 1733264700 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 619333 |
| 1733178180 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 198444 |
| 1732918200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 49000 |
| 1732746540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 38000 |
| 1732660140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00084 | 343500 |
| 1732573560 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 32000 |
| 1732314000 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 106207 |
| 1732227900 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 35000 |
| 1732141740 | 0.00095 | 0.00015 | 18.75 | 0.0009 | 0.001 | 0.0008 | 777000 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 48000 |
| 1731968640 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.001 | 0.0008 | 138000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
