Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interact TV Inc (PK) | ITVI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
ITVI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,999,988 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001046 | 2,738,426 | -0.0001 | -50.00% |
3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001171 | 2,268,391 | 0.00 | 0.00% |
6 Months | 0.00015 | 0.0002 | 0.0001 | 0.0001207 | 1,710,536 | -0.00005 | -33.33% |
1 Year | 0.0001 | 0.0002 | 0.0001 | 0.0001444 | 2,564,904 | 0.00 | 0.00% |
3 Years | 0.001 | 0.0013 | 0.0001 | 0.0005915 | 14,485,107 | -0.0009 | -90.00% |
5 Years | 0.000001 | 0.0019 | 0.000001 | 0.0006621 | 21,694,828 | 0.0001 | 9,900.00% |
ITVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 11,999,988 |
Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 500,000 |
Apr 24 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 450,000 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | -0.0001 | -50.00% | 0.00015 | 0.0002 | 0.0001 | 1,522,222 |
Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 16 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 550,000 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,836,159 |
Apr 09 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 47,000 |
Apr 08 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0002 | 2,040 |
Apr 05 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |