Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ITV PLC (PK) | ITVPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.15 | 09:04:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.15 |
ITVPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITVPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.15 | 0.16 | 1.60% | 10.03 | 10.18 | 10.03 | 1,650 |
| May 30 2024 | 9.99 | 0.21 | 2.15% | 10.04 | 10.04 | 9.95 | 25,665 |
| May 29 2024 | 9.78 | -0.22 | -2.15% | 9.80 | 9.80 | 9.77 | 48,548 |
| May 28 2024 | 9.995 | 0.10 | 1.06% | 10.06 | 10.06 | 9.97 | 10,803 |
| May 24 2024 | 9.89 | 0.26 | 2.70% | 9.82 | 9.89 | 9.81 | 6,306 |
| May 23 2024 | 9.63 | -0.23 | -2.35% | 9.78 | 9.78 | 9.61 | 8,333 |
| May 22 2024 | 9.862 | -0.19 | -1.87% | 9.90 | 9.90 | 9.83 | 6,721 |
| May 21 2024 | 10.05 | 0.09 | 0.90% | 9.89 | 10.05 | 9.89 | 4,117 |
| May 20 2024 | 9.96 | -0.11 | -1.09% | 9.97 | 10.02 | 9.87 | 6,705 |
| May 17 2024 | 10.07 | 0.03 | 0.30% | 9.97 | 10.07 | 9.97 | 8,677 |
| May 16 2024 | 10.04 | 0.07 | 0.70% | 10.05 | 10.05 | 10.00 | 4,712 |
| May 15 2024 | 9.97 | -0.05 | -0.50% | 10.01 | 10.01 | 9.96 | 4,243 |
| May 14 2024 | 10.02 | 0.27 | 2.77% | 9.98 | 10.05 | 9.96 | 17,924 |
| May 13 2024 | 9.75 | -0.19 | -1.91% | 9.80 | 9.85 | 9.74 | 10,832 |
| May 10 2024 | 9.94 | 0.31 | 3.22% | 9.94 | 9.94 | 9.88 | 3,357 |
| May 09 2024 | 9.63 | 0.32 | 3.44% | 9.54 | 9.68 | 9.54 | 4,911 |
| May 08 2024 | 9.31 | 0.20 | 2.20% | 9.24 | 9.36 | 9.24 | 7,108 |
| May 07 2024 | 9.11 | -0.09 | -0.98% | 9.22 | 9.22 | 9.10 | 5,682 |
| May 06 2024 | 9.20 | 0.07 | 0.77% | 9.17 | 9.25 | 9.17 | 3,236 |
| May 03 2024 | 9.13 | 0.02 | 0.22% | 9.1129 | 9.16 | 9.1129 | 4,428 |
