Volume | 65,359 |
|
|||||
News | - | ||||||
Day High | 0.0558 | Low High |
|||||
Day Low | 0.048 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imugene Ltd (PK) | IUGNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0493 | 0.048 | 0.0558 | 0.0545 | 0.054 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 65,359 | US$ 0.054038 | US$ 3,532 | - | 0.02 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:20:48 | 15,000 | US$ 0.0545 | USD |
Imugene (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IUGNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0485 | 0.058 | 0.048 | 0.0521927 | 63,137 | 0.006 | 12.37% |
1 Month | 0.066 | 0.07135 | 0.0432 | 0.0556131 | 135,691 | -0.0115 | -17.42% |
3 Months | 0.08 | 0.105 | 0.0432 | 0.0647205 | 99,349 | -0.0255 | -31.88% |
6 Months | 0.03 | 0.105 | 0.03 | 0.0653056 | 153,836 | 0.0245 | 81.67% |
1 Year | 0.08415 | 0.105 | 0.02 | 0.0599143 | 146,577 | -0.02965 | -35.23% |
3 Years | 0.1537 | 0.469 | 0.02 | 0.1466123 | 146,656 | -0.0992 | -64.54% |
5 Years | 0.005 | 0.469 | 0.005 | 0.1183018 | 143,062 | 0.0495 | 990.00% |