We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1734474540 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1734388140 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1734128940 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1734042540 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1733956140 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1733869740 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1733783340 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1733524140 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1733437740 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1733351340 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1733264940 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1733178540 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1732919340 | 37.831 | 0 | 0.00 | 37.831 | 37.831 | 37.831 | 0 |
| 1732746540 | 37.831 | 0.22 | 0.58 | 37.831 | 37.831 | 37.831 | 1700 |
| 1732659600 | 37.6138 | 0 | 0.00 | 37.6138 | 37.6138 | 37.6138 | 0 |
| 1732573200 | 37.6138 | 0 | 0.00 | 37.6138 | 37.6138 | 37.6138 | 0 |
| 1732314000 | 37.6138 | -1.12 | -2.88 | 37.6138 | 37.6138 | 37.6138 | 5175 |
| 1732224600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1732138200 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1732051800 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1731965400 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1731706200 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1731619800 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1731533400 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1731447000 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1731360600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1731101400 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1731015000 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1730928600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1730842200 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1730755800 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1730496600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1730410200 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1730323800 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1730237400 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1730151000 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1729891800 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1729805400 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1729719000 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1729632600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1729546200 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1729287000 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1729200600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1729114200 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1729027800 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1728941400 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1728682200 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1728595800 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1728509400 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1728423000 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1728336600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1728077400 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1727991000 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1727904600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1727818200 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1727731800 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1727472600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1727386200 | 38.73 | 0.07 | 0.17 | 38.73 | 38.73 | 38.73 | 0 |
| 1727299620 | 38.6644 | 0 | 0.00 | 38.6644 | 38.6644 | 38.6644 | 0 |
| 1727213220 | 38.6644 | 0 | 0.00 | 38.6644 | 38.6644 | 38.6644 | 0 |
| 1727126820 | 38.6644 | 0 | 0.00 | 38.6644 | 38.6644 | 38.6644 | 0 |
| 1726867620 | 38.6644 | 0 | 0.00 | 38.6644 | 38.6644 | 38.6644 | 0 |
| 1726781220 | 38.6644 | -0.07 | -0.17 | 38.6644 | 38.6644 | 38.6644 | 8191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
