Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iveco Group NV (PK) | IVCGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.147 | -1.22% | 11.888 | 15:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.83 | 11.83 | 11.898 | 11.888 | 12.035 |
IVCGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.5495 | 12.595 | 11.83 | 12.33 | 2,895 | -0.6615 | -5.27% |
| 1 Month | 12.38 | 12.92 | 11.83 | 12.36 | 2,801 | -0.492 | -3.97% |
| 3 Months | 13.78 | 15.86 | 11.83 | 13.86 | 3,893 | -1.89 | -13.73% |
| 6 Months | 8.085 | 15.86 | 8.085 | 11.09 | 5,694 | 3.80 | 47.04% |
| 1 Year | 7.42 | 15.86 | 7.41 | 10.55 | 3,826 | 4.47 | 60.22% |
| 3 Years | 12.253 | 15.86 | 4.531 | 8.98 | 8,138 | -0.365 | -2.98% |
| 5 Years | 12.253 | 15.86 | 4.531 | 8.98 | 8,138 | -0.365 | -2.98% |
IVCGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.888 | -0.15 | -1.22% | 11.83 | 11.898 | 11.83 | 1,067 |
| May 30 2024 | 12.035 | -0.08 | -0.62% | 12.035 | 12.035 | 12.035 | 153 |
| May 29 2024 | 12.11 | -0.43 | -3.40% | 12.11 | 12.119 | 12.11 | 5,325 |
| May 28 2024 | 12.536 | 0.06 | 0.45% | 12.55 | 12.595 | 12.4915 | 5,656 |
| May 24 2024 | 12.48 | 0.37 | 3.01% | 12.5495 | 12.5495 | 12.48 | 444 |
| May 23 2024 | 12.115 | -0.07 | -0.56% | 12.318 | 12.318 | 12.115 | 6,856 |
| May 22 2024 | 12.1829 | 0.01 | 0.11% | 12.1829 | 12.1829 | 12.1829 | 200 |
| May 21 2024 | 12.17 | -0.12 | -0.98% | 12.1635 | 12.17 | 12.1635 | 666 |
| May 20 2024 | 12.29 | -0.16 | -1.25% | 12.4601 | 12.48 | 12.29 | 11,985 |
| May 17 2024 | 12.445 | -0.13 | -1.02% | 12.3735 | 12.445 | 12.3735 | 464 |
| May 16 2024 | 12.573 | -0.10 | -0.77% | 12.61 | 12.61 | 12.542 | 1,914 |
| May 15 2024 | 12.67 | 0.05 | 0.40% | 12.67 | 12.67 | 12.67 | 3,010 |
| May 14 2024 | 12.62 | 0.31 | 2.48% | 12.462 | 12.67 | 12.462 | 3,779 |
| May 13 2024 | 12.315 | -0.37 | -2.91% | 12.108 | 12.315 | 12.108 | 1,556 |
| May 10 2024 | 12.6844 | 0.17 | 1.35% | 12.92 | 12.92 | 12.65 | 839 |
| May 09 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 08 2024 | 12.516 | 0.07 | 0.53% | 12.516 | 12.516 | 12.516 | 439 |
| May 07 2024 | 12.45 | 0.05 | 0.40% | 12.40 | 12.45 | 12.40 | 5,224 |
| May 06 2024 | 12.40 | -0.02 | -0.12% | 12.40 | 12.40 | 12.40 | 360 |
| May 03 2024 | 12.415 | -0.05 | -0.41% | 12.38 | 12.415 | 12.38 | 1,545 |
| May 02 2024 | 12.466 | -0.22 | -1.70% | 12.37 | 12.466 | 12.37 | 3,401 |
