BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,316.00
-0.28%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40516
-0.02%
Bitcoin
93,884.42
2.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. In Veritas Medical Diagnostics Inc (CE) (IVME)

  7. In Veritas Medical Diagnostics Inc (CE) (IVME) Historical

In Veritas Medical Diagnostics Inc (CE)

In Veritas Medical Diagnostics Inc (CE) (IVME)

USOTC
0.0001
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.0001275000.0001CS
12000.00010.00010.0001183330.0001CS
26000.00010.00010.0001222560.0001CS
52-0.0019-950.0020.0050.0001542160.00357719CS
156-0.0001-500.00020.010.0001753010.00141963CS
260-0.0007-87.50.00080.08520.00011853110.01576601CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326600800.000100.000.00010.00010.00010
17325736800.000100.000.00010.00010.00010
17323144800.000100.000.00010.00010.00010
17322280800.000100.000.00010.00010.00010
17321416800.000100.000.00010.00010.00010
17320552800.000100.000.00010.00010.00010
17319688800.000100.000.00010.00010.00010
17317096800.000100.000.00010.00010.00010
17316232800.000100.000.00010.00010.00010
17315368800.000100.000.00010.00010.00010
17314504800.000100.000.00010.00010.000150000
17313604800.000100.000.00010.00010.00010
17311012800.000100.000.00010.00010.00010
17310148800.000100.000.00010.00010.00010
17309284800.000100.000.00010.00010.00010
17308420800.000100.000.00010.00010.00010
17307556800.000100.000.00010.00010.00010
17304964800.000100.000.00010.00010.00010
17304100800.000100.000.00010.00010.00010
17303236800.000100.000.00010.00010.00010
17302372800.000100.000.00010.00010.00015000
17301510000.000100.000.00010.00010.00010
17298918000.000100.000.00010.00010.00010
17298054000.000100.000.00010.00010.00010
17297190000.000100.000.00010.00010.00010
17296326000.000100.000.00010.00010.00010
17295462000.000100.000.00010.00010.00010
17292870000.000100.000.00010.00010.00010
17292006000.000100.000.00010.00010.00010
17291142000.000100.000.00010.00010.00010
17290278000.000100.000.00010.00010.00010
17289414000.000100.000.00010.00010.00010
17286822000.000100.000.00010.00010.00010
17285958000.000100.000.00010.00010.00010
17285094000.000100.000.00010.00010.00010
17284230000.000100.000.00010.00010.00010
17283366000.000100.000.00010.00010.00010
17280774000.000100.000.00010.00010.00010
17279910000.000100.000.00010.00010.00010
17279046000.000100.000.00010.00010.00010
17278182000.000100.000.00010.00010.00010
17277318000.000100.000.00010.00010.00010
17274726000.000100.000.00010.00010.00010
17273862000.000100.000.00010.00010.00010
17272992000.000100.000.00010.00010.00010
17272128000.000100.000.00010.00010.00010
17271264000.000100.000.00010.00010.00010
17268672000.000100.000.00010.00010.00010
17267808000.000100.000.00010.00010.00010
17266944000.000100.000.00010.00010.00010
17266080000.000100.000.00010.00010.00010
17265216000.000100.000.00010.00010.00010
17262624000.000100.000.00010.00010.00010
17261760000.000100.000.00010.00010.00010
17260896000.000100.000.00010.00010.00010
17260032000.000100.000.00010.00010.00010
17259168000.000100.000.00010.00010.00010
17256576000.000100.000.00010.00010.00010
17255712000.000100.000.00010.00010.00010
17254848000.000100.000.00010.00010.00010
17253984000.000100.000.00010.00010.00010
17250528000.000100.000.00010.00010.00010
17249664000.000100.000.00010.00010.0001145000
17248804800.000100.000.00010.00010.00010
17247940800.000100.000.00010.00010.0001100

Your Recent History

USOTC
IVME
In Veritas Medical Diagn... (CE)
ASX
AULDA
Austar Gold
BIT
GEQ
Gequity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68