S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
Invesco Markets PLC (CE) (IVNFF)
Invesco Markets PLC (CE) (IVNFF) Historical

IVNFF Invesco Markets PLC (CE)

34.2228

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Invesco Markets PLC (CE)	IVNFF	OTCMarkets	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	34.2228	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				34.2228

more quote information »

IVNFF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

IVNFF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
Jun 07 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
Jun 06 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
Jun 05 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
Jun 04 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
Jun 03 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 31 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 30 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 29 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 28 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 24 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 23 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 22 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 21 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 20 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 17 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 16 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 15 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 14 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0
May 13 2024	34.2228	0.00	0.00%	34.2228	34.2228	34.2228	0

See More Historical Prices »

Invesco Markets (CE)

Okapi Resources

NLBNPIT1Y540 20991231 25...

NLBNPIT1TTH6 20240621 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions