We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.665 | 0.033 | 5.22 | 0.665 | 0.665 | 0.665 | 200 |
| 1739917740 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1739572140 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1739485740 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1739399340 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1739312940 | 0.632 | 0.014 | 2.27 | 0.632 | 0.632 | 0.632 | 1000 |
| 1739226000 | 0.618 | -0.0257 | -3.99 | 0.618 | 0.618 | 0.618 | 175 |
| 1738967340 | 0.6437 | 0 | 0.00 | 0.6437 | 0.6437 | 0.6437 | 0 |
| 1738880940 | 0.6437 | 0 | 0.00 | 0.6437 | 0.6437 | 0.6437 | 0 |
| 1738794540 | 0.6437 | 0 | 0.00 | 0.6437 | 0.6437 | 0.6437 | 0 |
| 1738708140 | 0.6437 | 0 | 0.00 | 0.6437 | 0.6437 | 0.6437 | 0 |
| 1738621740 | 0.6437 | -0.0145 | -2.20 | 0.6437 | 0.6437 | 0.6437 | 100 |
| 1738362240 | 0.6582 | 0 | 0.00 | 0.6582 | 0.6582 | 0.6582 | 0 |
| 1738275840 | 0.6582 | 0 | 0.00 | 0.6582 | 0.6582 | 0.6582 | 0 |
| 1738189440 | 0.6582 | 0 | 0.00 | 0.6582 | 0.6582 | 0.6582 | 0 |
| 1738103040 | 0.6582 | 0 | 0.00 | 0.6582 | 0.6582 | 0.6582 | 0 |
| 1738016640 | 0.6582 | 0 | 0.00 | 0.6582 | 0.6582 | 0.6582 | 0 |
| 1737757440 | 0.6582 | 0.0498 | 8.19 | 0.6582 | 0.6582 | 0.6582 | 1100 |
| 1737670800 | 0.6084 | 0 | 0.00 | 0.6084 | 0.6084 | 0.6084 | 0 |
| 1737584400 | 0.6084 | 0 | 0.00 | 0.6084 | 0.6084 | 0.6084 | 0 |
| 1737498000 | 0.6084 | 0 | 0.00 | 0.6084 | 0.6084 | 0.6084 | 0 |
| 1737152400 | 0.6084 | 0 | 0.00 | 0.6084 | 0.6084 | 0.6084 | 0 |
| 1737066000 | 0.6084 | 0 | 0.00 | 0.6084 | 0.6084 | 0.6084 | 0 |
| 1736979600 | 0.6084 | 0 | 0.00 | 0.6084 | 0.6084 | 0.6084 | 0 |
| 1736893200 | 0.6084 | 0 | 0.00 | 0.6084 | 0.6084 | 0.6084 | 0 |
| 1736806800 | 0.6084 | -0.0736 | -10.79 | 0.61 | 0.61 | 0.6084 | 3000 |
| 1736547780 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1736374980 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1736288580 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1736202180 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1735942980 | 0.682 | 0.01438 | 2.15 | 0.682 | 0.682 | 0.682 | 3100 |
| 1735856760 | 0.66762 | 0 | 0.00 | 0.66762 | 0.66762 | 0.66762 | 0 |
| 1735683960 | 0.66762 | 0.03762 | 5.97 | 0.6721 | 0.6721 | 0.6642 | 6000 |
| 1735597740 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735338540 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735252140 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735079340 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734992940 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734733740 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734647340 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734560940 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3000 |
| 1734474540 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734388140 | 0.63 | 0.085 | 15.60 | 0.63 | 0.63 | 0.63 | 1500 |
| 1734128400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734042000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733955600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733869200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733782800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733523600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733437200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733350800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733264400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733178000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732918800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732746000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732659600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732573200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732314000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732227600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732141200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
