Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inovalis Real Estate Investment Trust (PK) | IVREF | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.726 | 0.726 | 0.763 | 0.756 | 0.75 |
IVREF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.756 | 0.006 | 0.80% | 0.726 | 0.763 | 0.726 | 1,336 |
May 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 29 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 28 2024 | 0.75 | -0.003 | -0.40% | 0.7566 | 0.7566 | 0.75 | 1,685 |
May 24 2024 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.753 | 0 |
May 23 2024 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.753 | 0 |
May 22 2024 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.753 | 0 |
May 21 2024 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.753 | 0 |
May 20 2024 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.753 | 0 |
May 17 2024 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.753 | 0 |
May 16 2024 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.753 | 0 |
May 15 2024 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.753 | 0 |
May 14 2024 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.753 | 0 |
May 13 2024 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.753 | 0 |
May 10 2024 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.753 | 0 |
May 09 2024 | 0.753 | -0.063 | -7.72% | 0.7616 | 0.7616 | 0.753 | 2,025 |
May 08 2024 | 0.816 | 0.0355 | 4.55% | 0.816 | 0.816 | 0.816 | 426 |
May 07 2024 | 0.7805 | -0.0053 | -0.67% | 0.7805 | 0.7805 | 0.7805 | 704 |
May 06 2024 | 0.7858 | 0.00 | 0.00% | 0.7858 | 0.7858 | 0.7858 | 0 |
May 03 2024 | 0.7858 | 0.00 | 0.00% | 0.7858 | 0.7858 | 0.7858 | 0 |
May 02 2024 | 0.7858 | 0.00 | 0.00% | 0.7858 | 0.7858 | 0.7858 | 0 |