We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.10035 | 0.10035 | 0.10035 | 110 | 0.10035 | CS |
| 4 | -0.00165 | -1.61764705882 | 0.102 | 0.119 | 0.1 | 10201 | 0.11283708 | CS |
| 12 | 0.00555 | 5.85443037975 | 0.0948 | 0.13 | 0.0734 | 17402 | 0.09898293 | CS |
| 26 | 0.04735 | 89.3396226415 | 0.053 | 0.13 | 0.053 | 19150 | 0.09634711 | CS |
| 52 | 0.03585 | 55.5813953488 | 0.0645 | 0.13 | 0.025 | 35900 | 0.06397657 | CS |
| 156 | -0.1964 | -66.1836562763 | 0.29675 | 0.39 | 0.025 | 33524 | 0.07434395 | CS |
| 260 | 0.02785 | 38.4137931034 | 0.0725 | 0.51 | 0.025 | 25919 | 0.09855673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.10035 | 0 | 0.00 | 0.10035 | 0.10035 | 0.10035 | 0 |
| 1738276140 | 0.10035 | 0 | 0.00 | 0.10035 | 0.10035 | 0.10035 | 0 |
| 1738189740 | 0.10035 | -0.00865 | -7.94 | 0.10035 | 0.10035 | 0.10035 | 110 |
| 1738103220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738016820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1737757620 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1737671220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1737584820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1737498420 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1737152820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1737066420 | 0.109 | -0.01 | -8.40 | 0.109 | 0.109 | 0.109 | 1000 |
| 1736979720 | 0.119 | 0.009 | 8.18 | 0.11 | 0.119 | 0.11 | 19745 |
| 1736893380 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 30000 |
| 1736806800 | 0.11 | 0.0080001 | 7.84 | 0.11 | 0.11 | 0.11 | 10100 |
| 1736547720 | 0.1019999 | 0.0109999 | 12.09 | 0.1019999 | 0.1019999 | 0.1019999 | 250 |
| 1736375160 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1736288760 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1736202360 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735943160 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735856760 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735683960 | 0.091 | 0.008 | 9.64 | 0.09575 | 0.09575 | 0.091 | 4000 |
| 1735597620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1735338420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1735252020 | 0.083 | -0.01845 | -18.19 | 0.083 | 0.083 | 0.083 | 1200 |
| 1735079160 | 0.10145 | 0 | 0.00 | 0.10145 | 0.10145 | 0.10145 | 0 |
| 1734992760 | 0.10145 | 0 | 0.00 | 0.10145 | 0.10145 | 0.10145 | 0 |
| 1734733560 | 0.10145 | 0 | 0.00 | 0.10145 | 0.10145 | 0.10145 | 0 |
| 1734647160 | 0.10145 | 0 | 0.00 | 0.10145 | 0.10145 | 0.10145 | 0 |
| 1734560760 | 0.10145 | 0 | 0.00 | 0.10145 | 0.10145 | 0.10145 | 0 |
| 1734474360 | 0.10145 | 0.01905 | 23.12 | 0.10145 | 0.10145 | 0.10145 | 1100 |
| 1734388140 | 0.0824 | -0.0126 | -13.26 | 0.0824 | 0.0824 | 0.0824 | 200 |
| 1734128940 | 0.095 | -0.01745 | -15.52 | 0.095 | 0.095 | 0.095 | 10010 |
| 1734042300 | 0.11245 | 0 | 0.00 | 0.11245 | 0.11245 | 0.11245 | 0 |
| 1733955900 | 0.11245 | -0.00255 | -2.22 | 0.095 | 0.11245 | 0.095 | 5300 |
| 1733869200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733782800 | 0.115 | 0.034 | 41.98 | 0.115 | 0.13 | 0.115 | 6515 |
| 1733523600 | 0.081 | -0.033 | -28.95 | 0.09 | 0.091 | 0.081 | 27545 |
| 1733437500 | 0.114 | 0.009 | 8.57 | 0.1095 | 0.114 | 0.09735 | 42786 |
| 1733350980 | 0.105 | 0.015 | 16.67 | 0.095 | 0.1097 | 0.095 | 31600 |
| 1733264700 | 0.09 | 0.0158 | 21.29 | 0.09 | 0.09 | 0.09 | 2000 |
| 1733178540 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1732919340 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1732746540 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1732660140 | 0.0742 | -0.0058 | -7.25 | 0.0742 | 0.0742 | 0.0742 | 6000 |
| 1732573740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732314540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732228140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732141740 | 0.08 | -0.02 | -20.00 | 0.0859999 | 0.0859999 | 0.0734 | 78622 |
| 1732054800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.1105 | 0.1 | 84000 |
| 1731968640 | 0.11 | 0 | 0.00 | 0.115 | 0.118 | 0.11 | 34900 |
| 1731709260 | 0.11 | 0.02 | 22.22 | 0.12 | 0.12 | 0.11 | 6306 |
| 1731623280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731536880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731450480 | 0.09 | 0.0015 | 1.69 | 0.09 | 0.09 | 0.09 | 500 |
| 1731363600 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1731104400 | 0.0885 | -0.0015 | -1.67 | 0.0948 | 0.0948 | 0.0885 | 13849 |
| 1731018000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730931600 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 20900 |
| 1730845680 | 0.088 | -0.00125 | -1.40 | 0.088 | 0.088 | 0.088 | 12400 |
| 1730730600 | 0.08925 | 0 | 0.00 | 0.08925 | 0.08925 | 0.08925 | 0 |
| 1730471400 | 0.08925 | 0 | 0.00 | 0.08925 | 0.08925 | 0.08925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
