Investor AB (PK) Historical Data - IVSXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.655	26.655	26.655	188	26.655	CS
4	0	0	26.655	26.655	26.655	188	26.655	CS
12	-2.295	-7.9274611399	28.95	29.7132	26.655	305	28.47034562	CS
26	-0.255	-0.947603121516	26.91	29.7132	26.655	567	28.06840438	CS
52	5.0751	23.5177178764	21.5799	29.7132	21.5	884	24.77423906	CS
156	1.885	7.61001211143	24.77	29.7132	14.58	835	21.55819113	CS
260	-25.615	-49.0051654869	52.27	88	14.58	806	31.7601585	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732659900	26.655	0	0.00	26.655	26.655	26.655	0
1732573500	26.655	0	0.00	26.655	26.655	26.655	0
1732314300	26.655	0	0.00	26.655	26.655	26.655	0
1732227900	26.655	-1.62	-5.71	26.655	26.655	26.655	188
1732137600	28.27	0	0.00	28.27	28.27	28.27	0
1732051200	28.27	0	0.00	28.27	28.27	28.27	0
1731964800	28.27	0	0.00	28.27	28.27	28.27	0
1731705600	28.27	0	0.00	28.27	28.27	28.27	0
1731619200	28.27	0	0.00	28.27	28.27	28.27	0
1731532800	28.27	0	0.00	28.27	28.27	28.27	0
1731446400	28.27	0	0.00	28.27	28.27	28.27	0
1731360000	28.27	0	0.00	28.27	28.27	28.27	0
1731100800	28.27	0	0.00	28.27	28.27	28.27	0
1731014400	28.27	0	0.00	28.27	28.27	28.27	0
1730928000	28.27	0	0.00	28.27	28.27	28.27	0
1730841600	28.27	0	0.00	28.27	28.27	28.27	0
1730755200	28.27	0	0.00	28.27	28.27	28.27	0
1730496000	28.27	0	0.00	28.27	28.27	28.27	0
1730409600	28.27	0	0.00	28.27	28.27	28.27	0
1730323200	28.27	0	0.00	28.27	28.27	28.27	0
1730236800	28.27	0	0.00	28.27	28.27	28.27	0
1730150400	28.27	0	0.00	28.27	28.27	28.27	0
1729891200	28.27	0	0.00	28.27	28.27	28.27	0
1729804800	28.27	0	0.00	28.27	28.27	28.27	0
1729718400	28.27	0	0.00	28.27	28.27	28.27	0
1729632000	28.27	0	0.00	28.27	28.27	28.27	0
1729545600	28.27	0	0.00	28.27	28.27	28.27	0
1729286400	28.27	0	0.00	28.27	28.27	28.27	0
1729200000	28.27	-1.44	-4.86	28.27	28.27	28.27	100
1729113600	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1729027200	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1728940800	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1728681600	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1728595200	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1728508800	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1728422400	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1728336000	29.7132	2.06	7.46	29.7132	29.7132	29.7132	470
1728077400	27.65	0	0.00	27.65	27.65	27.65	0
1727991000	27.65	0	0.00	27.65	27.65	27.65	0
1727904600	27.65	0	0.00	27.65	27.65	27.65	0
1727818200	27.65	0	0.00	27.65	27.65	27.65	0
1727731800	27.65	0	0.00	27.65	27.65	27.65	0
1727472600	27.65	0	0.00	27.65	27.65	27.65	0
1727386200	27.65	0	0.00	27.65	27.65	27.65	0
1727299500	27.65	0	0.00	27.65	27.65	27.65	0
1727213100	27.65	0	0.00	27.65	27.65	27.65	0
1727126700	27.65	0	0.00	27.65	27.65	27.65	0
1726867500	27.65	0	0.00	27.65	27.65	27.65	0
1726781100	27.65	0	0.00	27.65	27.65	27.65	0
1726694700	27.65	0	0.00	27.65	27.65	27.65	0
1726608300	27.65	0	0.00	27.65	27.65	27.65	0
1726521900	27.65	0	0.00	27.65	27.65	27.65	0
1726262700	27.65	0	0.00	27.65	27.65	27.65	0
1726176300	27.65	0	0.00	27.65	27.65	27.65	0
1726089900	27.65	0	0.00	27.65	27.65	27.65	0
1726003500	27.65	-1.8	-6.11	27.65	27.65	27.65	668
1725917220	29.45	0	0.00	29.45	29.45	29.45	0
1725658020	29.45	1.01	3.55	29.45	29.45	29.45	100
1725571440	28.44	-0.51	-1.76	28.44	28.44	28.44	416
1725485040	28.95	-0.74	-2.48	28.95	28.95	28.95	500
1725398400	29.6852	0	0.00	29.6852	29.6852	29.6852	0
1725052800	29.6852	0	0.00	29.6852	29.6852	29.6852	0
1724966400	29.6852	0.86	2.99	29.6852	29.6852	29.6852	500
1724855400	28.8226	0	0.00	28.8226	28.8226	28.8226	0
1724769000	28.8226	0	0.00	28.8226	28.8226	28.8226	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Investor AB (PK) (IVSXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Investor AB (PK) (IVSXF) Historical

Investor AB (PK) (IVSXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%