Investment AB Latour (PK) Historical Data - IVTBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.56	24.56	24.56	0	0	CS
26	0	0	24.56	28.668	24.56	281	26.8551101	CS
52	0.71	2.97693920335	23.85	28.668	23.85	1219	25.01487738	CS
156	-11.97	-32.7675882836	36.53	37.19	21.19	675	25.36834258	CS
260	3.06	14.2325581395	21.5	37.19	21.19	829	25.95528213	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732915800	24.56	24.56	24.56	24.56
1732743000	24.56	24.56	24.56	24.56
1732656600	24.56	24.56	24.56	24.56
1732570200	24.56	24.56	24.56	24.56
1732311000	24.56	24.56	24.56	24.56
1732224600	24.56	24.56	24.56	24.56
1732138200	24.56	24.56	24.56	24.56
1732051800	24.56	24.56	24.56	24.56
1731965400	24.56	24.56	24.56	24.56
1731706200	24.56	24.56	24.56	24.56
1731619800	24.56	24.56	24.56	24.56
1731533400	24.56	24.56	24.56	24.56
1731447000	24.56	24.56	24.56	24.56
1731360600	24.56	24.56	24.56	24.56
1731101400	24.56	24.56	24.56	24.56
1731015000	24.56	24.56	24.56	24.56
1730928600	24.56	24.56	24.56	24.56
1730842200	24.56	24.56	24.56	24.56
1730755800	24.56	24.56	24.56	24.56
1730496600	24.56	24.56	24.56	24.56
1730410200	24.56	24.56	24.56	24.56
1730323800	24.56	24.56	24.56	24.56
1730237400	24.56	24.56	24.56	24.56
1730151000	24.56	24.56	24.56	24.56
1729891800	24.56	24.56	24.56	24.56
1729805400	24.56	24.56	24.56	24.56
1729719000	24.56	24.56	24.56	24.56
1729632600	24.56	24.56	24.56	24.56
1729546200	24.56	24.56	24.56	24.56
1729287000	24.56	24.56	24.56	24.56
1729200600	24.56	24.56	24.56	24.56
1729114200	24.56	24.56	24.56	24.56
1729027800	24.56	24.56	24.56	24.56
1728941400	24.56	24.56	24.56	24.56
1728682200	24.56	24.56	24.56	24.56
1728595800	24.56	24.56	24.56	24.56
1728509400	24.56	24.56	24.56	24.56
1728423000	24.56	24.56	24.56	24.56
1728336600	24.56	24.56	24.56	24.56
1728077400	24.56	24.56	24.56	24.56
1727991000	24.56	24.56	24.56	24.56
1727904600	24.56	24.56	24.56	24.56
1727818200	24.56	24.56	24.56	24.56
1727731800	24.56	24.56	24.56	24.56
1727472600	24.56	24.56	24.56	24.56
1727386200	24.56	24.56	24.56	24.56
1727274600	24.56	24.56	24.56	24.56
1727188200	24.56	24.56	24.56	24.56
1727101800	24.56	24.56	24.56	24.56
1726842600	24.56	24.56	24.56	24.56
1726756200	24.56	24.56	24.56	24.56
1726669800	24.56	24.56	24.56	24.56
1726583400	24.56	24.56	24.56	24.56
1726497000	24.56	24.56	24.56	24.56
1726237800	24.56	24.56	24.56	24.56
1726151400	24.56	24.56	24.56	24.56
1726065000	24.56	24.56	24.56	24.56
1725978600	24.56	24.56	24.56	24.56
1725892200	24.56	24.56	24.56	24.56
1725633000	24.56	24.56	24.56	24.56
1725546600	24.56	24.56	24.56	24.56
1725460200	24.56	24.56	24.56	24.56
1725373800	24.56	24.56	24.56	24.56

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Investment AB Latour (PK) (IVTBF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Investment AB Latour (PK) (IVTBF) Historical

Investment AB Latour (PK) (IVTBF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%