We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 16.2 | 16.2 | 16.2 | 127 | 16.2 | DR |
| 12 | 0 | 0 | 16.2 | 16.2 | 16.2 | 127 | 16.2 | DR |
| 26 | 6.833114 | 72.9496868009 | 9.366886 | 16.2 | 9.366886 | 64 | 16.2 | DR |
| 52 | 5.479954 | 51.1187545277 | 10.720046 | 16.2 | 9.366886 | 21 | 16.2 | DR |
| 156 | 11.69 | 259.201773836 | 4.51 | 16.2 | 4.51 | 128 | 11.52907143 | DR |
| 260 | 11.6524 | 256.231858563 | 4.5476 | 16.2 | 4.51 | 252 | 6.90334141 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740695220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740608820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740522420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740436020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740176820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740090420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740004020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739917620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739572020 | 16.2 | 6.83 | 72.95 | 16.2 | 16.2 | 16.2 | 127 |
| 1739457000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1739370600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1739284200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1739197800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1738938600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1738852200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1738765800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1738679400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1738593000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1738333800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1738247400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1738161000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1738074600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1737988200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1737729000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1737642600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1737556200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1737469800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1737124200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1737037800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1736951400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1736865000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1736778600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1736519400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1736346600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1736260200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1736173800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1735914600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1735828200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1735655400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1735569000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1735309800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1735223400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1735050600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1734964200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1734705000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1734618600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1734532200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1734445800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1734359400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1734100200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1734013800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1733927400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1733841000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1733754600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1733495400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1733409000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1733322600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1733236200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
