BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,396.40
0.03%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40378
0.17%
Bitcoin
95,022.40
-2.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Investec Plc (PK) (IVTJY)

  7. Investec Plc (PK) (IVTJY) Historical

Investec Plc (PK)

Investec Plc (PK) (IVTJY)

USOTC
10.72
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
121.3531614.44620976499.3668869.3668869.36688600DR
260.8516748.630339431879.86837210.7200469.36688600DR
520010.72004610.7200469.36688600DR
1566.210046137.6950332594.5111.994.5110911.10924982DR
260-0.579954-5.1323362831911.311.994.514459.09906651DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158009.366885900.009.36688599.36688599.36688590
17327430009.366885900.009.36688599.36688599.36688590
17326566009.366885900.009.36688599.36688599.36688590
17325702009.366885900.009.36688599.36688599.36688590
17323110009.366885900.009.36688599.36688599.36688590
17322246009.366885900.009.36688599.36688599.36688590
17321382009.366885900.009.36688599.36688599.36688590
17320518009.366885900.009.36688599.36688599.36688590
17319654009.366885900.009.36688599.36688599.36688590
17317062009.366885900.009.36688599.36688599.36688590
17316198009.366885900.009.36688599.36688599.36688590
17315334009.366885900.009.36688599.36688599.36688590
17314470009.366885900.009.36688599.36688599.36688590
17313606009.366885900.009.36688599.36688599.36688590
17311014009.366885900.009.36688599.36688599.36688590
17310150009.366885900.009.36688599.36688599.36688590
17309286009.366885900.009.36688599.36688599.36688590
17308422009.366885900.009.36688599.36688599.36688590
17307558009.366885900.009.36688599.36688599.36688590
17304966009.366885900.009.36688599.36688599.36688590
17304102009.366885900.009.36688599.36688599.36688590
17303238009.366885900.009.36688599.36688599.36688590
17302374009.366885900.009.36688599.36688599.36688590
17301510009.366885900.009.36688599.36688599.36688590
17298918009.366885900.009.36688599.36688599.36688590
17298054009.366885900.009.36688599.36688599.36688590
17297190009.366885900.009.36688599.36688599.36688590
17296326009.366885900.009.36688599.36688599.36688590
17295462009.366885900.009.36688599.36688599.36688590
17292870009.366885900.009.36688599.36688599.36688590
17292006009.366885900.009.36688599.36688599.36688590
17291142009.366885900.009.36688599.36688599.36688590
17290278009.366885900.009.36688599.36688599.36688590
17289414009.366885900.009.36688599.36688599.36688590
17286822009.366885900.009.36688599.36688599.36688590
17285958009.366885900.009.36688599.36688599.36688590
17285094009.366885900.009.36688599.36688599.36688590
17284230009.366885900.009.36688599.36688599.36688590
17283366009.366885900.009.36688599.36688599.36688590
17280774009.366885900.009.36688599.36688599.36688590
17279910009.366885900.009.36688599.36688599.36688590
17279046009.366885900.009.36688599.36688599.36688590
17278182009.366885900.009.36688599.36688599.36688590
17277318009.366885900.009.36688599.36688599.36688590
17274726009.366885900.009.36688599.36688599.36688590
17273862009.3668859-1.35-12.629.36688599.36688599.36688590
172727460010.72004600.0010.72004610.72004610.7200460
172718820010.72004600.0010.72004610.72004610.7200460
172710180010.72004600.0010.72004610.72004610.7200460
172684260010.72004600.0010.72004610.72004610.7200460
172675620010.72004600.0010.72004610.72004610.7200460
172666980010.72004600.0010.72004610.72004610.7200460
172658340010.72004600.0010.72004610.72004610.7200460
172649700010.72004600.0010.72004610.72004610.7200460
172623780010.72004600.0010.72004610.72004610.7200460
172615140010.72004600.0010.72004610.72004610.7200460
172606500010.72004600.0010.72004610.72004610.7200460
172597860010.72004600.0010.72004610.72004610.7200460
172589220010.72004600.0010.72004610.72004610.7200460
172563300010.72004600.0010.72004610.72004610.7200460
172554660010.72004600.0010.72004610.72004610.7200460
172546020010.72004600.0010.72004610.72004610.7200460
172537380010.72004600.0010.72004610.72004610.7200460

Your Recent History

USOTC
IVTJY
Investec (PK)
LSE
0Q37
Co Don
LSE
0VPP
Ishares Smi (ch)
TG
28S
Staffing 360 Solutions
TG
SGJH
Sinopec Shanghai Petroch...
USOTC
THKLF
T H K (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49