We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925220 | 368.074 | 0 | 0.00 | 368.074 | 368.074 | 368.074 | 0 |
| 1744838820 | 368.074 | 0 | 0.00 | 368.074 | 368.074 | 368.074 | 0 |
| 1744752420 | 368.074 | 0 | 0.00 | 368.074 | 368.074 | 368.074 | 0 |
| 1744666020 | 368.074 | 0 | 0.00 | 368.074 | 368.074 | 368.074 | 0 |
| 1744406820 | 368.074 | 0 | 0.00 | 368.074 | 368.074 | 368.074 | 0 |
| 1744320420 | 368.074 | 0 | 0.00 | 368.074 | 368.074 | 368.074 | 0 |
| 1744234020 | 368.074 | 0 | 0.00 | 368.074 | 368.074 | 368.074 | 0 |
| 1744147620 | 368.074 | 0 | 0.00 | 368.074 | 368.074 | 368.074 | 0 |
| 1744061220 | 368.074 | 0 | 0.00 | 368.074 | 368.074 | 368.074 | 0 |
| 1743802020 | 368.074 | -26.13 | -6.63 | 368.074 | 368.074 | 368.074 | 180 |
| 1743715740 | 394.2071 | 0 | 0.00 | 394.2071 | 394.2071 | 394.2071 | 0 |
| 1743629340 | 394.2071 | 0 | 0.00 | 394.2071 | 394.2071 | 394.2071 | 0 |
| 1743542940 | 394.2071 | 0 | 0.00 | 394.2071 | 394.2071 | 394.2071 | 0 |
| 1743456540 | 394.2071 | 0 | 0.00 | 394.2071 | 394.2071 | 394.2071 | 0 |
| 1743197340 | 394.2071 | 0 | 0.00 | 394.2071 | 394.2071 | 394.2071 | 0 |
| 1743110940 | 394.2071 | 0 | 0.00 | 394.2071 | 394.2071 | 394.2071 | 0 |
| 1743024540 | 394.2071 | -0.79 | -0.20 | 394.2071 | 394.2071 | 394.2071 | 63 |
| 1742938200 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1742851800 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1742592600 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1742506200 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1742419800 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1742333400 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1742250120 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741990920 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741904520 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741818120 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741731720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741645320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741386120 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741299720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741213320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741126920 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741040520 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740781320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740694920 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740608520 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740522120 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740435720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740176520 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740090120 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740003720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1739917320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1739571720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1739485320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1739398920 | 394.9974 | 20.42 | 5.45 | 394.9974 | 394.9974 | 394.9974 | 175 |
| 1739280600 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1739194200 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738935000 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738848600 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738762200 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738675800 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738589400 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738330200 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738243800 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738157400 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738071000 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737984600 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737725400 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737639000 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737552600 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737466200 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
