Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares VII PLC CS (PK) | IVVPF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 198.4115 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.4115 | 198.4115 |
IVVPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVVPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 196.4982 | -1.91 | -0.96% | 196.4982 | 196.4982 | 196.4982 | 1,225 |
| Jun 10 2024 | 198.4115 | 0.00 | 0.00% | 198.4115 | 198.4115 | 198.4115 | 0 |
| Jun 07 2024 | 198.4115 | 0.00 | 0.00% | 198.4115 | 198.4115 | 198.4115 | 549 |
| Jun 06 2024 | 198.4115 | -0.13 | -0.06% | 202.8014 | 202.8014 | 198.4115 | 92 |
| Jun 05 2024 | 198.5393 | 0.00 | 0.00% | 198.5393 | 198.5393 | 198.5393 | 0 |
| Jun 04 2024 | 198.5393 | 0.00 | 0.00% | 198.5393 | 198.5393 | 198.5393 | 0 |
| Jun 03 2024 | 198.5393 | 0.00 | 0.00% | 198.5393 | 198.5393 | 198.5393 | 0 |
| May 31 2024 | 198.5393 | 0.00 | 0.00% | 198.5393 | 198.5393 | 198.5393 | 0 |
| May 30 2024 | 198.5393 | 0.13 | 0.06% | 198.5393 | 198.5393 | 198.5393 | 164 |
| May 29 2024 | 198.4115 | -2.14 | -1.07% | 198.4115 | 198.4115 | 198.3992 | 45 |
| May 28 2024 | 200.5497 | -0.80 | -0.40% | 200.5497 | 202.6675 | 200.5497 | 342 |
| May 24 2024 | 201.3507 | -0.55 | -0.27% | 200.2001 | 201.3507 | 200.2001 | 865 |
| May 23 2024 | 201.9009 | 0.55 | 0.27% | 201.9009 | 201.9009 | 201.9009 | 496 |
| May 22 2024 | 201.3507 | 0.00 | 0.00% | 201.3507 | 201.3507 | 201.3507 | 0 |
| May 21 2024 | 201.3507 | -0.95 | -0.47% | 200.8495 | 201.3507 | 200.8495 | 106 |
| May 20 2024 | 202.2988 | -0.67 | -0.33% | 202.2988 | 202.2988 | 202.2988 | 229 |
| May 17 2024 | 202.9721 | 0.22 | 0.11% | 202.9721 | 202.9721 | 202.9721 | 4 |
| May 16 2024 | 202.7514 | -0.75 | -0.37% | 202.7514 | 202.7514 | 202.7514 | 151 |
| May 15 2024 | 203.5017 | 2.50 | 1.24% | 202.7486 | 203.5017 | 202.7486 | 486 |
| May 14 2024 | 201.0005 | 0.00 | 0.00% | 201.0005 | 201.0005 | 201.0005 | 0 |
| May 13 2024 | 201.0005 | 1.80 | 0.90% | 201.0005 | 201.0005 | 201.0005 | 77 |
