Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ImageWare Systems Incorporated (CE) | IWSY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 |
IWSY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000011 | 756,243 | 0.0001 | 9,900.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000024 | 219,433 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0018 | 0.000001 | 0.0000144 | 536,886 | 0.0001 | 9,900.00% |
1 Year | 0.0002 | 0.0018 | 0.000001 | 0.0000525 | 238,594 | -0.0001 | -50.00% |
3 Years | 0.0745 | 0.077 | 0.000001 | 0.0199377 | 523,720 | -0.0744 | -99.87% |
5 Years | 1.32 | 1.41 | 0.000001 | 0.0812519 | 448,153 | -1.32 | -99.99% |
IWSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 19 2024 | 0.000001 | -0.00 | -75.00% | 0.000001 | 0.0001 | 0.000001 | 1,511,485 |
Apr 18 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
Apr 17 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
Apr 16 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
Apr 15 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
Apr 12 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
Apr 11 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
Apr 10 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
Apr 09 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
Apr 08 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
Apr 05 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
Apr 04 2024 | 0.000004 | 0.00 | 300.00% | 0.000004 | 0.000004 | 0.000004 | 285,550 |
Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |