ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.445
0.03%
Bitcoin
98,352.80
0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Inyx Inc (CE) (IYXI)

  7. Inyx Inc (CE) (IYXI) Historical

Inyx Inc (CE)

Inyx Inc (CE) (IYXI)

USOTC
0.000001
0.00
(0.00%)
Closed January 05 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6205001.0E-6CS
4001.0E-61.0E-61.0E-6205001.0E-6CS
12001.0E-61.0E-61.0E-6137001.0E-6CS
26-9.9E-5-990.00010.00011.0E-682201.0E-6CS
52001.0E-60.00011.0E-648901.112E-5CS
156001.0E-60.00011.0E-6413839.322E-5CS
260-0.001499-99.93333333330.00150.01241.0E-61287250.00391573CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-61000
17355977401.0E-600.001.0E-61.0E-61.0E-640000
17353348801.0E-600.001.0E-61.0E-61.0E-60
17352484801.0E-600.001.0E-61.0E-61.0E-60
17350756801.0E-600.001.0E-61.0E-61.0E-60
17349892801.0E-600.001.0E-61.0E-61.0E-60
17347300801.0E-600.001.0E-61.0E-61.0E-60
17346436801.0E-600.001.0E-61.0E-61.0E-60
17345572801.0E-600.001.0E-61.0E-61.0E-60
17344708801.0E-600.001.0E-61.0E-61.0E-60
17343844801.0E-600.001.0E-61.0E-61.0E-60
17341252801.0E-600.001.0E-61.0E-61.0E-60
17340388801.0E-600.001.0E-61.0E-61.0E-60
17339524801.0E-600.001.0E-61.0E-61.0E-60
17338660801.0E-600.001.0E-61.0E-61.0E-60
17337796801.0E-600.001.0E-61.0E-61.0E-60
17335204801.0E-600.001.0E-61.0E-61.0E-60
17334340801.0E-600.001.0E-61.0E-61.0E-60
17333476801.0E-600.001.0E-61.0E-61.0E-60
17332612801.0E-600.001.0E-61.0E-61.0E-60
17331748801.0E-600.001.0E-61.0E-61.0E-60
17329156801.0E-600.001.0E-61.0E-61.0E-60
17327428801.0E-600.001.0E-61.0E-61.0E-60
17326564801.0E-600.001.0E-61.0E-61.0E-60
17325700801.0E-600.001.0E-61.0E-61.0E-60
17323108801.0E-600.001.0E-61.0E-61.0E-60
17322244801.0E-600.001.0E-61.0E-61.0E-60
17321380801.0E-600.001.0E-61.0E-61.0E-60
17320516801.0E-600.001.0E-61.0E-61.0E-60
17319652801.0E-600.001.0E-61.0E-61.0E-60
17317060801.0E-600.001.0E-61.0E-61.0E-60
17316196801.0E-600.001.0E-61.0E-61.0E-60
17315332801.0E-600.001.0E-61.0E-61.0E-60
17314468801.0E-600.001.0E-61.0E-61.0E-60
17313604801.0E-600.001.0E-61.0E-61.0E-60
17311012801.0E-600.001.0E-61.0E-61.0E-60
17310148801.0E-600.001.0E-61.0E-61.0E-60
17309284801.0E-600.001.0E-61.0E-61.0E-60
17308420801.0E-600.001.0E-61.0E-61.0E-60
17307556801.0E-600.001.0E-61.0E-61.0E-60
17304964801.0E-600.001.0E-61.0E-61.0E-60
17304100801.0E-600.001.0E-61.0E-61.0E-60
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-60
17301508801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
17298666000.000100.000.00010.00010.00010
17297802000.000100.000.00010.00010.00010
17296938000.000100.000.00010.00010.00010
17296074000.000100.000.00010.00010.00010
17295210000.000100.000.00010.00010.00010
17292618000.000100.000.00010.00010.00010
17291754000.000100.000.00010.00010.00010
17290890000.000100.000.00010.00010.00010
17290026000.000100.000.00010.00010.00010
17289162000.000100.000.00010.00010.00010
17286570000.000100.000.00010.00010.00010
17285706000.000100.000.00010.00010.00010
17284842000.000100.000.00010.00010.00010
17283978000.000100.000.00010.00010.00010
17283114000.000100.000.00010.00010.00010

Your Recent History

USOTC
IYXI
Inyx (CE)
BIT
P1ZKU5
NLBNPIT1ZKU5 20991231 19...
AQSE
SXLK.GB
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads