Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Zeolite Corporation (PK) | IZCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04103 | 0.04103 | 0.04103 | 0.04103 | 0.0419 |
IZCFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0419 | 0.0419 | 0.04103 | 0.0419 | 833 | -0.00087 | -2.08% |
1 Month | 0.04674 | 0.04674 | 0.04103 | 0.0444415 | 1,417 | -0.00571 | -12.22% |
3 Months | 0.049 | 0.055 | 0.03 | 0.0473091 | 5,308 | -0.00797 | -16.27% |
6 Months | 0.042 | 0.055 | 0.03 | 0.044931 | 5,075 | -0.00097 | -2.31% |
1 Year | 0.07315 | 0.0939 | 0.03 | 0.0538036 | 4,610 | -0.03212 | -43.91% |
3 Years | 0.145 | 0.23985 | 0.03 | 0.1200006 | 7,963 | -0.10397 | -71.70% |
5 Years | 0.0867 | 0.23985 | 0.0161 | 0.0996165 | 9,667 | -0.04567 | -52.68% |
IZCFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.04103 | -0.00087 | -2.08% | 0.04103 | 0.04103 | 0.04103 | 1,000 |
May 07 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
May 06 2024 | 0.0419 | -0.0036 | -7.91% | 0.0419 | 0.0419 | 0.0419 | 833 |
May 03 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
May 02 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
May 01 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Apr 30 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Apr 29 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Apr 26 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Apr 25 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Apr 24 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Apr 23 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Apr 22 2024 | 0.0455 | -0.0095 | -17.27% | 0.04674 | 0.04674 | 0.0455 | 2,000 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |