UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
________________________
 
Washington, D.C. 20549
_____________________
 
FORM 6-K
_____________________
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
For the month of July 2024
Commission File Number: 001-37835
________________________________________
 
Indivior PLC
________________________________________
 
10710 Midlothian Turnpike, Suite 125
North Chesterfield, Virginia 23235
 
(Address of principal executive office)
 
_______________________________
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F
 
Form 20-F ☒ Form 40-F ☐
 
 
 
 
 
 
 
 
 
 
 
 
EXHIBIT INDEX
 
 
 
 
 
 
 
 
SIGNATURES
 
 
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
 
Indivior PLC
 
Date: July 01, 2024
/s/ Kathryn Hudson
 
Name: Kathryn Hudson
 
Title: Company Secretary
 
 
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            Exhibit 99.1

 
INDIVIOR PLC
 
 
TRANSACTIONS IN OWN SHARES
 
 
July 1, 2024
 
INDIVIOR PLC ("Indivior") announces that on June 28, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
 
Ordinary Shares
 
Date of purchases:
 
June 28, 2024
 
Number of ordinary shares purchased:
 
23,584
 
Highest Price per share:
 
1,284.00
 
Lowest Price per share:
 
1,244.00
 
Volume Weighted Average Price per share:
 
1,258.74
 
 
Indivior intends to cancel all of the purchased shares.
 
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
 
Following the above transaction and cancellation of the purchased shares, Indivior has 133,984,071 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
 
The above figure (133,984,071) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
 
Aggregated information
 
Trading Venue
 
Aggregated volume (shares)
 
Volume weighted average price (p)
 
XLON
 
8,787
 
1,261.30
 
BATE
 
2,422
 
1,254.98
 
CHIX
 
11,269
 
1,257.74
 
AQXE
 
1,106
 
1,256.82
 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
 
 
Transaction details                     
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
 
Time
Price (p)
Quantity
Venue
Reference
08:02:23
1,278.00
265
XLON
E0JJIxzMAlfE
08:02:23
1,276.00
258
XLON
E0JJIxzMAlfp
08:14:52
1,283.00
34
XLON
E0JJIxzMB7IU
08:14:52
1,283.00
52
XLON
E0JJIxzMB7IW
08:16:16
1,284.00
117
XLON
E0JJIxzMB9bq
08:16:16
1,284.00
58
XLON
E0JJIxzMB9bs
08:16:16
1,284.00
7
XLON
E0JJIxzMB9bu
08:16:16
1,284.00
24
BATE
156728333953
08:16:16
1,284.00
39
AQXE
3407
08:16:54
1,277.00
222
XLON
E0JJIxzMBAWR
08:16:54
1,278.00
394
CHIX
2977838246554
08:16:54
1,278.00
94
CHIX
2977838246555
08:31:36
1,274.00
482
XLON
E0JJIxzMBR7G
08:41:25
1,272.00
260
CHIX
2977838249904
08:41:25
1,273.00
250
CHIX
2977838249903
08:48:58
1,268.00
231
XLON
E0JJIxzMBetI
08:58:29
1,266.00
145
CHIX
2977838251828
09:04:00
1,266.00
240
XLON
E0JJIxzMBsJF
09:04:00
1,265.00
223
XLON
E0JJIxzMBsJS
09:09:54
1,259.00
237
CHIX
2977838253331
09:17:24
1,259.00
229
XLON
E0JJIxzMC3sY
09:17:24
1,258.00
224
CHIX
2977838254208
09:30:58
1,256.00
240
CHIX
2977838255848
09:41:21
1,261.00
115
XLON
E0JJIxzMCLZe
09:41:21
1,261.00
149
XLON
E0JJIxzMCLZg
09:45:59
1,260.00
376
XLON
E0JJIxzMCPOj
09:45:59
1,260.00
166
BATE
156728341889
09:45:59
1,260.00
24
BATE
156728341890
09:45:59
1,260.00
22
AQXE
16236
09:45:59
1,260.00
18
AQXE
16237
09:45:59
1,260.00
40
AQXE
16238
09:51:30
1,261.00
242
XLON
E0JJIxzMCTRf
10:08:36
1,260.00
246
CHIX
2977838260090
10:08:36
1,260.00
146
CHIX
2977838260091
10:08:36
1,260.00
26
CHIX
2977838260092
10:08:36
1,260.00
47
CHIX
2977838260093
10:08:36
1,260.00
20
CHIX
2977838260094
10:18:42
1,255.00
196
CHIX
2977838261451
10:18:42
1,255.00
28
CHIX
2977838261452
10:18:42
1,256.00
226
BATE
156728344805
10:38:43
1,259.00
241
CHIX
2977838263914
10:42:10
1,257.00
29
XLON
E0JJIxzMD57G
10:42:10
1,257.00
202
XLON
E0JJIxzMD57J
10:42:10
1,257.00
193
CHIX
2977838264347
10:42:10
1,257.00
81
CHIX
2977838264348
10:42:10
1,257.00
31
CHIX
2977838264349
10:42:10
1,257.00
117
BATE
156728346947
10:42:10
1,257.00
50
AQXE
24275
11:01:56
1,260.00
365
XLON
E0JJIxzMDNHx
11:01:56
1,260.00
164
XLON
E0JJIxzMDNI1
11:32:39
1,261.00
243
XLON
E0JJIxzMDh0B
11:32:39
1,260.00
128
CHIX
2977838269504
11:32:39
1,260.00
114
CHIX
2977838269505
11:33:14
1,263.00
237
XLON
E0JJIxzMDhST
11:33:15
1,262.00
28
XLON
E0JJIxzMDhTP
11:33:15
1,262.00
137
XLON
E0JJIxzMDhTR
11:54:04
1,264.00
248
XLON
E0JJIxzMDtSU
11:54:21
1,263.00
311
CHIX
2977838271562
11:54:21
1,263.00
154
CHIX
2977838271563
12:03:43
1,263.00
236
XLON
E0JJIxzMDzRm
12:26:21
1,264.00
53
CHIX
2977838274584
12:26:21
1,264.00
172
CHIX
2977838274585
12:33:33
1,265.00
106
XLON
E0JJIxzMEHA7
12:33:33
1,265.00
160
XLON
E0JJIxzMEHA9
12:34:00
1,263.00
160
CHIX
2977838275405
12:34:00
1,263.00
92
CHIX
2977838275406
12:34:00
1,263.00
238
BATE
156728355500
12:57:44
1,260.00
12
CHIX
2977838278240
12:58:16
1,260.00
256
CHIX
2977838278362
12:59:51
1,259.00
400
CHIX
2977838278535
12:59:51
1,259.00
59
CHIX
2977838278536
13:19:45
1,258.00
79
CHIX
2977838280895
13:19:45
1,258.00
145
CHIX
2977838280896
13:19:52
1,256.00
94
BATE
156728359675
13:19:52
1,256.00
160
BATE
156728359676
13:19:52
1,256.00
20
BATE
156728359677
13:19:52
1,256.00
271
AQXE
45591
13:30:37
1,252.00
139
CHIX
2977838283556
13:30:37
1,252.00
97
CHIX
2977838283557
13:49:36
1,256.00
246
CHIX
2977838286195
13:50:08
1,255.00
233
XLON
E0JJIxzMFLml
14:00:57
1,255.00
257
CHIX
2977838287794
14:01:55
1,254.00
241
XLON
E0JJIxzMFWDr
14:01:55
1,254.00
201
CHIX
2977838287918
14:01:55
1,254.00
41
CHIX
2977838287919
14:11:45
1,255.00
241
XLON
E0JJIxzMFe3L
14:11:45
1,255.00
233
CHIX
2977838289315
14:19:51
1,254.00
245
CHIX
2977838290337
14:30:06
1,253.00
239
AQXE
59122
14:35:46
1,262.00
243
BATE
156728368820
14:35:46
1,262.00
183
BATE
156728368821
14:39:32
1,261.00
238
CHIX
2977838294966
14:45:24
1,261.00
270
CHIX
2977838296419
14:47:02
1,260.00
236
CHIX
2977838297008
14:49:11
1,259.00
229
XLON
E0JJIxzMGTqY
14:49:48
1,258.00
208
XLON
E0JJIxzMGUvr
14:49:48
1,258.00
14
XLON
E0JJIxzMGUvt
15:01:21
1,259.00
13
AQXE
70084
15:01:21
1,259.00
39
AQXE
70085
15:01:49
1,255.00
12
CHIX
2977838300760
15:02:13
1,259.00
58
AQXE
70383
15:02:13
1,259.00
39
AQXE
70384
15:02:13
1,259.00
162
AQXE
70385
15:02:15
1,255.00
245
CHIX
2977838300884
15:02:15
1,255.00
8
CHIX
2977838300885
15:04:26
1,253.00
133
CHIX
2977838301629
15:04:27
1,253.00
62
CHIX
2977838301632
15:12:01
1,260.00
28
CHIX
2977838303445
15:12:01
1,260.00
161
CHIX
2977838303446
15:12:01
1,260.00
44
CHIX
2977838303447
15:13:02
1,257.00
226
XLON
E0JJIxzMH5d2
15:13:02
1,257.00
223
XLON
E0JJIxzMH5d4
15:13:02
1,257.00
238
CHIX
2977838303729
15:13:02
1,257.00
59
CHIX
2977838303730
15:13:02
1,257.00
114
BATE
156728375637
15:13:02
1,257.00
48
AQXE
74307
15:28:48
1,258.00
104
CHIX
2977838307270
15:28:48
1,258.00
13
CHIX
2977838307271
15:28:48
1,258.00
109
CHIX
2977838307272
15:29:46
1,257.00
395
CHIX
2977838307615
15:29:46
1,257.00
232
XLON
E0JJIxzMHQpS
15:29:46
1,257.00
77
XLON
E0JJIxzMHQpU
15:29:46
1,257.00
147
XLON
E0JJIxzMHQpW
15:29:46
1,257.00
56
CHIX
2977838307616
15:39:14
1,252.00
241
CHIX
2977838309956
15:41:22
1,252.00
149
CHIX
2977838310519
15:41:57
1,252.00
229
XLON
E0JJIxzMHhAM
15:47:57
1,251.00
187
CHIX
2977838312247
15:47:57
1,251.00
57
CHIX
2977838312248
15:47:57
1,251.00
236
CHIX
2977838312251
15:54:48
1,250.00
92
XLON
E0JJIxzMHzIm
15:55:17
1,250.00
7
XLON
E0JJIxzMI0AC
15:55:17
1,250.00
209
XLON
E0JJIxzMI0AJ
15:56:03
1,249.00
171
XLON
E0JJIxzMI1NI
15:57:36
1,249.00
73
BATE
156728383618
15:58:00
1,248.00
231
BATE
156728383695
16:02:38
1,245.00
152
XLON
E0JJIxzMIFZD
16:02:38
1,245.00
85
XLON
E0JJIxzMIFZF
16:02:38
1,245.00
229
CHIX
2977838317206
16:10:40
1,246.00
284
CHIX
2977838320420
16:10:40
1,246.00
21
CHIX
2977838320421
16:10:40
1,246.00
55
BATE
156728387532
16:10:40
1,246.00
345
CHIX
2977838320422
16:19:29
1,244.00
316
XLON
E0JJIxzMIkEL
16:19:29
1,244.00
416
CHIX
2977838324191
16:19:29
1,244.00
160
BATE
156728390353
16:19:29
1,244.00
294
BATE
156728390354
16:19:29
1,244.00
68
AQXE
103299
 
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
 
 
Indivior (PK) (USOTC:IZQVF)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Indivior (PK) Charts.
Indivior (PK) (USOTC:IZQVF)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Indivior (PK) Charts.