JADA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0094 | -0.0024 | -20.34% | 0.0094 | 0.0094 | 0.0094 | 132 |
May 20 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
May 17 2024 | 0.0118 | 0.00171 | 16.95% | 0.0118 | 0.0118 | 0.0118 | 2,000 |
May 16 2024 | 0.01009 | 0.00 | 0.00% | 0.01009 | 0.01009 | 0.01009 | 0 |
May 15 2024 | 0.01009 | 0.00509 | 101.80% | 0.01009 | 0.01009 | 0.01009 | 4,000 |
May 14 2024 | 0.005 | -0.00238 | -32.25% | 0.005 | 0.005 | 0.005 | 1,793 |
May 13 2024 | 0.00738 | -0.00442 | -37.46% | 0.00738 | 0.00738 | 0.00738 | 2,100 |
May 10 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
May 09 2024 | 0.0118 | 0.00 | 0.00% | 0.004 | 0.0118 | 0.004 | 19,350 |
May 08 2024 | 0.0118 | 0.00155 | 15.12% | 0.0095 | 0.0118 | 0.0095 | 200 |
May 07 2024 | 0.01025 | 0.00375 | 57.69% | 0.007 | 0.0118 | 0.007 | 26,816 |
May 06 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
May 03 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
May 02 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
May 01 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0059 | 120,000 |
Apr 30 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 29 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 20,000 |
Apr 26 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 25 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 24 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 23 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 22 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 19 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 18 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 17 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 16 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 15 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 12 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 11 2024 | 0.0065 | -0.0045 | -40.91% | 0.0065 | 0.0065 | 0.0065 | 70,000 |
Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 09 2024 | 0.011 | -0.00155 | -12.35% | 0.011 | 0.011 | 0.011 | 30,000 |
Apr 08 2024 | 0.01255 | 0.00055 | 4.58% | 0.01255 | 0.01255 | 0.01255 | 11,000 |
Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 02 2024 | 0.012 | -0.0014 | -10.45% | 0.012 | 0.012 | 0.012 | 1,000 |
Apr 01 2024 | 0.0134 | 0.0033 | 32.67% | 0.0134 | 0.0134 | 0.0134 | 389 |
Mar 28 2024 | 0.0101 | -0.0009 | -8.18% | 0.0102 | 0.0102 | 0.01 | 325,645 |
Mar 27 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Mar 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Mar 25 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Mar 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 85,000 |
Mar 21 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 8,333 |
Mar 20 2024 | 0.012 | -0.00075 | -5.88% | 0.012 | 0.012 | 0.012 | 5,000 |
Mar 19 2024 | 0.01275 | 0.00215 | 20.28% | 0.01275 | 0.01275 | 0.01275 | 530 |
Mar 18 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Mar 15 2024 | 0.0106 | -0.0014 | -11.67% | 0.0106 | 0.0106 | 0.0106 | 4,350 |
Mar 14 2024 | 0.012 | 0.0014 | 13.21% | 0.0106 | 0.01275 | 0.0106 | 7,000 |
Mar 13 2024 | 0.0106 | -0.0055 | -34.16% | 0.0106 | 0.0106 | 0.0106 | 1,500 |
Mar 12 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Mar 11 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Mar 08 2024 | 0.0161 | 0.0006 | 3.87% | 0.015 | 0.018 | 0.01389 | 56,010 |
Mar 07 2024 | 0.0155 | 0.0035 | 29.17% | 0.0159 | 0.0159 | 0.0155 | 47,000 |
Mar 06 2024 | 0.012 | -0.0039 | -24.53% | 0.012468 | 0.012468 | 0.012 | 11,340 |
Mar 05 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Mar 04 2024 | 0.0159 | 0.0039 | 32.50% | 0.0159 | 0.0159 | 0.0159 | 5,000 |
Mar 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Feb 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Feb 28 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 32,000 |
Feb 27 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 391 |
Feb 26 2024 | 0.014 | -0.0019 | -11.95% | 0.014 | 0.014 | 0.014 | 10,000 |
Feb 23 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Feb 22 2024 | 0.0159 | 0.001 | 6.71% | 0.0138 | 0.0159 | 0.0138 | 28,013 |