We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0105 | 11.5384615385 | 0.091 | 0.1097 | 0.091 | 59125 | 0.10502241 | CS |
| 4 | 0.0165 | 19.4117647059 | 0.085 | 0.1097 | 0.07 | 168359 | 0.09281124 | CS |
| 12 | 0.0315 | 45 | 0.07 | 0.1097 | 0.07 | 124166 | 0.09143003 | CS |
| 26 | 0.0265 | 35.3333333333 | 0.075 | 0.1097 | 0.065 | 94444 | 0.0890916 | CS |
| 52 | 0.0681 | 203.892215569 | 0.0334 | 0.1097 | 0.032 | 74763 | 0.08784799 | CS |
| 156 | 0.0475 | 87.962962963 | 0.054 | 0.128 | 0.029 | 57484 | 0.08761206 | CS |
| 260 | 0.0725 | 250 | 0.029 | 0.1299 | 0.029 | 36182 | 0.08747065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.1015 | -0.0035 | -3.33 | 0.105 | 0.105 | 0.1015 | 319600 |
| 1738880400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1028 | 142000 |
| 1738794000 | 0.105 | -0.0047 | -4.28 | 0.105 | 0.105 | 0.105 | 69500 |
| 1738708080 | 0.1097 | 0.0187 | 20.55 | 0.105 | 0.1097 | 0.105 | 19000 |
| 1738621740 | 0.091 | -0.009 | -9.00 | 0.091 | 0.091 | 0.091 | 6000 |
| 1738362540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189740 | 0.1 | 0.0009001 | 0.91 | 0.1082 | 0.1082 | 0.1 | 350000 |
| 1738103040 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1738016640 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1737757440 | 0.0990999 | -0.0068 | -6.42 | 0.1 | 0.1082 | 0.0990999 | 26863 |
| 1737671040 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1737584640 | 0.1059 | 0.0059 | 5.90 | 0.1059 | 0.1059 | 0.1059 | 13597 |
| 1737498540 | 0.1 | 0.023 | 29.87 | 0.1 | 0.1 | 0.1 | 529750 |
| 1737152880 | 0.077 | -0.007 | -8.33 | 0.077 | 0.077 | 0.077 | 100000 |
| 1737066420 | 0.084 | 0.014 | 20.00 | 0.084 | 0.084 | 0.084 | 400000 |
| 1736979720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736893320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736806920 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736547720 | 0.07 | -0.0045 | -6.04 | 0.085 | 0.085 | 0.07 | 195234 |
| 1736375340 | 0.0745 | -0.0002 | -0.27 | 0.0745 | 0.0745 | 0.0745 | 28309 |
| 1736288940 | 0.0747 | 0.0027 | 3.75 | 0.0747 | 0.0747 | 0.0747 | 25000 |
| 1736202360 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 42000 |
| 1735942980 | 0.07 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.07 | 28000 |
| 1735856700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 11400 |
| 1735683600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735597200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735338000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735251600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735078800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734992400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734733200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734646800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734560400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734474000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734387600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734128400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734042000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733955600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733869200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733782800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733523600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733437200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733350800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733264400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733178000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732918800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732746000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732659600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732573200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732314000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732227600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732141200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732054800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731968400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731709200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731622800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20000 |
| 1731536760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40000 |
| 1731450480 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 20000 |
| 1731335400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
