We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.29032258065 | 7.75 | 8.14 | 7.75 | 59666 | 7.89686377 | DR |
| 4 | -0.61 | -7.21040189125 | 8.46 | 8.5 | 7.6 | 66472 | 8.0889177 | DR |
| 12 | -0.225 | -2.78637770898 | 8.075 | 8.5 | 7.48 | 68786 | 7.98685366 | DR |
| 26 | -0.015 | -0.190718372537 | 7.865 | 8.93 | 7.27 | 75361 | 8.0149831 | DR |
| 52 | -1.615 | -17.0628631801 | 9.465 | 9.9 | 7.27 | 67778 | 8.30955274 | DR |
| 156 | -1.62 | -17.1066525871 | 9.47 | 11.15 | 7.27 | 54013 | 8.84471349 | DR |
| 260 | -7.45 | -48.6928104575 | 15.3 | 15.9 | 7.27 | 80941 | 9.87489001 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 7.85 | -0.07 | -0.88 | 7.88 | 7.92 | 7.85 | 57514 |
| 1735856700 | 7.92 | 0.02 | 0.25 | 7.9 | 8.14 | 7.84 | 16602 |
| 1735683960 | 7.9 | 0 | 0.00 | 7.75 | 7.9295 | 7.75 | 54441 |
| 1735597740 | 7.9 | 0.02 | 0.25 | 7.855 | 7.9 | 7.855 | 113592 |
| 1735338000 | 7.88 | 0.13 | 1.68 | 7.75 | 7.968 | 7.75 | 54027 |
| 1735252020 | 7.75 | -0.11 | -1.39 | 7.9 | 8.23 | 7.75 | 50096 |
| 1735078200 | 7.859 | -0.04 | -0.52 | 7.6 | 7.8899 | 7.6 | 88203 |
| 1734992400 | 7.9 | -0.05 | -0.63 | 8.3499 | 8.3499 | 7.8201 | 109906 |
| 1734733200 | 7.95 | -0.04 | -0.50 | 7.96 | 8.01 | 7.94 | 82289 |
| 1734646800 | 7.99 | -0.24 | -2.92 | 8.0399999 | 8.1199999 | 7.96 | 118187 |
| 1734560940 | 8.23 | -0.05 | -0.60 | 8.28 | 8.46 | 8.09 | 56342 |
| 1734474360 | 8.28 | 0.07 | 0.85 | 8.26 | 8.28 | 8.256 | 53085 |
| 1734388140 | 8.21 | -0.09 | -1.08 | 8.2199 | 8.24 | 8.21 | 95877 |
| 1734128940 | 8.3 | -0.1 | -1.19 | 8.185 | 8.32 | 8.185 | 62637 |
| 1734042480 | 8.4 | -0.05 | -0.59 | 8.16 | 8.46 | 8.16 | 47727 |
| 1733955900 | 8.45 | 0.02 | 0.24 | 8.26 | 8.45 | 8.26 | 34451 |
| 1733869200 | 8.43 | -0.01 | -0.09 | 8.42 | 8.46 | 8.38 | 28704 |
| 1733782800 | 8.438 | -0.02 | -0.20 | 8.45 | 8.47 | 8.41 | 43192 |
| 1733523600 | 8.455 | 0.1 | 1.14 | 8.46 | 8.5 | 8.414 | 87143 |
| 1733437500 | 8.36 | 0.12 | 1.46 | 8.28 | 8.38 | 8.28 | 123321 |
| 1733350980 | 8.24 | -0.12 | -1.38 | 8.24 | 8.26 | 8.21 | 52131 |
| 1733264700 | 8.355 | -0.05 | -0.54 | 8.215 | 8.39 | 8.215 | 74055 |
| 1733178180 | 8.4 | 0.1 | 1.20 | 8.38 | 8.42 | 8.3699999 | 49738 |
| 1732918200 | 8.3 | 0.17 | 2.09 | 8.25 | 8.3 | 8.25 | 10035 |
| 1732746540 | 8.13 | 0.21 | 2.65 | 8.098 | 8.13 | 8.07 | 49208 |
| 1732660140 | 7.92 | 0.17 | 2.19 | 7.93 | 7.93 | 7.89 | 87847 |
| 1732573560 | 7.75 | -0.02 | -0.26 | 7.74 | 7.77 | 7.72 | 108807 |
| 1732314000 | 7.77 | 0.07 | 0.91 | 7.78 | 7.8 | 7.75 | 74193 |
| 1732227900 | 7.7 | 0.03 | 0.33 | 7.73 | 7.73 | 7.7 | 80846 |
| 1732141740 | 7.675 | -0.14 | -1.73 | 7.48 | 7.71 | 7.48 | 62170 |
| 1732054800 | 7.81 | -0.09 | -1.14 | 7.82 | 7.85 | 7.81 | 80356 |
| 1731968640 | 7.9 | 0.02 | 0.25 | 7.85 | 7.9 | 7.85 | 81003 |
| 1731709260 | 7.88 | 0.07 | 0.94 | 7.58 | 7.88 | 7.58 | 108335 |
| 1731622800 | 7.807 | -0.05 | -0.67 | 7.8 | 7.85 | 7.79 | 114475 |
| 1731536760 | 7.86 | 0.08 | 1.03 | 7.69 | 7.9 | 7.69 | 142668 |
| 1731450480 | 7.78 | -0.11 | -1.39 | 7.845 | 7.91 | 7.78 | 77114 |
| 1731363600 | 7.89 | 0.01 | 0.13 | 7.88 | 7.9 | 7.87 | 81693 |
| 1731104400 | 7.88 | -0.09 | -1.13 | 8.07 | 8.07 | 7.7601 | 65161 |
| 1731018540 | 7.97 | 0.09 | 1.14 | 7.88 | 7.99 | 7.88 | 73352 |
| 1730931600 | 7.88 | 0 | 0.00 | 7.9075 | 7.9725 | 7.8 | 55009 |
| 1730845680 | 7.88 | 0 | 0.00 | 7.87 | 7.91 | 7.834 | 72870 |
| 1730759160 | 7.88 | -0.11 | -1.38 | 7.935 | 7.9899 | 7.88 | 68600 |
| 1730496420 | 7.99 | 0.05 | 0.63 | 7.9825 | 8.1 | 7.9 | 59141 |
| 1730409780 | 7.94 | 0.05 | 0.63 | 7.89 | 7.98 | 7.88 | 108926 |
| 1730323500 | 7.89 | 0.02 | 0.25 | 7.8701 | 7.95 | 7.87 | 41503 |
| 1730237280 | 7.87 | 0.03 | 0.38 | 7.885 | 7.91 | 7.87 | 60898 |
| 1730150880 | 7.84 | 0.01 | 0.13 | 7.75 | 7.84 | 7.75 | 79721 |
| 1729891500 | 7.83 | 0 | 0.00 | 7.83 | 7.845 | 7.77 | 40880 |
| 1729805160 | 7.83 | 0.05 | 0.64 | 7.819 | 7.84 | 7.78 | 72135 |
| 1729718940 | 7.78 | -0.13 | -1.64 | 7.86 | 7.86 | 7.765 | 60666 |
| 1729632300 | 7.91 | -0.03 | -0.38 | 8.2899999 | 8.2899999 | 7.81 | 30753 |
| 1729545600 | 7.94 | -0.13 | -1.61 | 8 | 8.05 | 7.92 | 53757 |
| 1729286400 | 8.07 | 0.03 | 0.37 | 8.08 | 8.1 | 8.03 | 31465 |
| 1729200000 | 8.0399999 | -0.12 | -1.47 | 8.13 | 8.19 | 8.0399999 | 66318 |
| 1729113960 | 8.16 | 0.15 | 1.87 | 8.085 | 8.16 | 8.06 | 72916 |
| 1729027680 | 8.01 | -0.13 | -1.57 | 8.065 | 8.108 | 8 | 32307 |
| 1728941220 | 8.1376 | -0.01 | -0.15 | 8.1 | 8.14 | 8.02 | 49495 |
| 1728681900 | 8.15 | -0.01 | -0.12 | 8.075 | 8.15 | 8.0525 | 70431 |
| 1728595560 | 8.16 | -0.02 | -0.24 | 8.1 | 8.1875 | 8.1 | 42473 |
| 1728508800 | 8.18 | -0.04 | -0.49 | 8.17 | 8.2 | 8.13 | 29528 |
| 1728422580 | 8.22 | -0.06 | -0.72 | 8.03 | 8.22 | 8.03 | 70322 |
| 1728336000 | 8.28 | 0 | 0.00 | 8.2835 | 8.2899999 | 8.24 | 52961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
