Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jardine Matheson Holdings Ltd (PK) | JARLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.80 |
JARLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.80 | 39.8345 | 39.80 | 39.80 | 1,444 | 0.00 | 0.00% |
1 Month | 36.232 | 39.8345 | 35.01 | 36.02 | 1,502 | 3.57 | 9.85% |
3 Months | 43.124 | 43.124 | 35.01 | 38.41 | 5,072 | -3.32 | -7.71% |
6 Months | 39.97 | 43.124 | 35.01 | 39.63 | 6,801 | -0.17 | -0.43% |
1 Year | 51.068 | 52.50 | 35.01 | 42.99 | 7,148 | -11.27 | -22.06% |
3 Years | 66.40 | 66.80 | 35.01 | 46.74 | 2,987 | -26.60 | -40.06% |
5 Years | 64.82 | 68.142 | 35.01 | 47.70 | 2,844 | -25.02 | -38.60% |
JARLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
May 08 2024 | 39.80 | 1.35 | 3.51% | 39.80 | 39.8345 | 39.80 | 1,444 |
May 07 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
May 06 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
May 03 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
May 02 2024 | 38.45 | 0.43 | 1.12% | 38.45 | 38.45 | 38.45 | 201 |
May 01 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
Apr 30 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 2 |
Apr 29 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
Apr 26 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
Apr 25 2024 | 38.0246 | 0.88 | 2.38% | 38.0246 | 38.0246 | 38.0246 | 125 |
Apr 24 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
Apr 23 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
Apr 22 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
Apr 19 2024 | 37.1408 | 2.04 | 5.81% | 37.1408 | 37.1408 | 37.1408 | 607 |
Apr 18 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
Apr 17 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
Apr 16 2024 | 35.10 | -0.47 | -1.32% | 35.01 | 35.10 | 35.01 | 6,265 |
Apr 15 2024 | 35.57 | -0.66 | -1.83% | 35.57 | 35.57 | 35.57 | 2,700 |
Apr 12 2024 | 36.232 | -0.12 | -0.32% | 36.232 | 36.232 | 36.232 | 675 |
Apr 11 2024 | 36.35 | -1.22 | -3.25% | 36.35 | 36.9543 | 36.35 | 4,735 |
Apr 10 2024 | 37.57 | 0.00 | 0.00% | 37.57 | 37.57 | 37.57 | 0 |