We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6399 | -4.97662698472 | 73.1399 | 73.1399 | 68.805 | 481 | 71.60097815 | CS |
| 4 | 2.25 | 3.34572490706 | 67.25 | 73.1399 | 64.25 | 2465 | 66.72645283 | CS |
| 12 | 4.95 | 7.66847405112 | 64.55 | 73.1399 | 62.57 | 1045 | 66.1820012 | CS |
| 26 | 12.92 | 22.8349240014 | 56.58 | 73.1399 | 54.41 | 1188 | 63.07870941 | CS |
| 52 | 10.5 | 17.7966101695 | 59 | 73.1399 | 51.38 | 1163 | 60.25602736 | CS |
| 156 | 13.4 | 23.8859180036 | 56.1 | 73.1399 | 44.185 | 1670 | 57.68289969 | CS |
| 260 | 37.78 | 119.104665826 | 31.72 | 73.1399 | 25.4 | 1556 | 56.76932686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 69.5 | 0.69 | 1.01 | 70 | 70 | 69.5 | 2175 |
| 1741728000 | 68.805 | 0 | 0.00 | 68.805 | 68.805 | 68.805 | 0 |
| 1741641600 | 68.805 | -3.49 | -4.82 | 68.805 | 68.805 | 68.805 | 190 |
| 1741386240 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1741299840 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1741213440 | 72.29 | 1.53 | 2.16 | 73.1399 | 73.1399 | 72.29 | 771 |
| 1741127160 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1741040760 | 70.76 | 2.77 | 4.07 | 70.76 | 70.76 | 70.76 | 710 |
| 1740781200 | 67.995 | 0 | 0.00 | 67.995 | 67.995 | 67.995 | 0 |
| 1740694800 | 67.995 | 0 | 0.00 | 67.995 | 67.995 | 67.995 | 0 |
| 1740608400 | 67.995 | 2.05 | 3.10 | 67.995 | 67.995 | 67.995 | 614 |
| 1740522000 | 65.95 | 0 | 0.00 | 65.95 | 65.95 | 65.95 | 0 |
| 1740435600 | 65.95 | 0 | 0.00 | 65.95 | 65.95 | 65.95 | 0 |
| 1740176400 | 65.95 | -0.96 | -1.43 | 64.3001 | 67.65 | 64.3001 | 2627 |
| 1740090480 | 66.908 | -0.02 | -0.03 | 64.25 | 66.908 | 64.25 | 788 |
| 1740003960 | 66.93 | 0.68 | 1.03 | 66.93 | 66.93 | 66.93 | 364 |
| 1739917320 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1739571720 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1739485320 | 66.25 | 1.85 | 2.87 | 67.25 | 67.25 | 66.25 | 13652 |
| 1739399340 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1739312940 | 64.4 | 0.01 | 0.02 | 64.4 | 64.4 | 64.4 | 280 |
| 1739226000 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 189 |
| 1738967160 | 64.39 | 1.41 | 2.24 | 64.39 | 64.39 | 64.39 | 275 |
| 1738880400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1738794000 | 62.98 | -7.14 | -10.18 | 62.98 | 62.98 | 62.98 | 189 |
| 1738707600 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1738621200 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1738362000 | 70.12 | 0.41 | 0.59 | 70.12 | 70.12 | 70.12 | 519 |
| 1738276140 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1738189740 | 69.71 | -1.31 | -1.84 | 71.2 | 71.45 | 69.71 | 1031 |
| 1738103220 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1738016820 | 71.02 | 2.02 | 2.93 | 68.61 | 71.02 | 68.61 | 409 |
| 1737757740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737671340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737584940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737498540 | 69 | 2.37 | 3.55 | 68.5 | 69 | 68.5 | 623 |
| 1737152880 | 66.635 | 2.61 | 4.07 | 66.635 | 66.635 | 66.635 | 144 |
| 1737066420 | 64.03 | 1.14 | 1.81 | 64.03 | 64.03 | 64.03 | 259 |
| 1736979780 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1736893380 | 62.89 | -2.65 | -4.04 | 63.715 | 63.715 | 62.89 | 1025 |
| 1736806920 | 65.54 | 0 | 0.00 | 65.54 | 65.54 | 65.54 | 0 |
| 1736547720 | 65.54 | 1.45 | 2.26 | 64.75 | 65.54 | 64.75 | 907 |
| 1736375340 | 64.09 | 0 | 0.00 | 64.09 | 64.09 | 64.09 | 0 |
| 1736288940 | 64.09 | 0.47 | 0.74 | 64.09 | 64.09 | 64.09 | 573 |
| 1736202360 | 63.62 | -3.09 | -4.62 | 66.64 | 66.64 | 63.62 | 782 |
| 1735943160 | 66.705 | 0 | 0.00 | 66.705 | 66.705 | 66.705 | 0 |
| 1735856760 | 66.705 | 0 | 0.00 | 66.705 | 66.705 | 66.705 | 0 |
| 1735683960 | 66.705 | 3.49 | 5.51 | 66.98 | 66.98 | 66.705 | 558 |
| 1735597740 | 63.22 | -1.84 | -2.83 | 65.19 | 65.19 | 63.22 | 469 |
| 1735338000 | 65.0601 | 0.08 | 0.12 | 65.0601 | 65.0601 | 65.0601 | 297 |
| 1735252020 | 64.98 | 1.83 | 2.90 | 64.98 | 64.98 | 64.98 | 202 |
| 1735078800 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1734992400 | 63.15 | 0.02 | 0.03 | 65.65 | 65.65 | 63.15 | 902 |
| 1734733200 | 63.13 | 0.56 | 0.89 | 62.99 | 64.385 | 62.99 | 959 |
| 1734646800 | 62.57 | -0.92 | -1.45 | 62.57 | 62.57 | 62.57 | 422 |
| 1734560940 | 63.49 | -1.07 | -1.66 | 64.55 | 64.55 | 63.49 | 633 |
| 1734474360 | 64.56 | 0.28 | 0.44 | 64.56 | 64.56 | 64.56 | 201 |
| 1734388140 | 64.28 | -3.66 | -5.39 | 64.28 | 64.28 | 64.28 | 250 |
| 1734128940 | 67.94 | -1.16 | -1.68 | 67.7 | 67.94 | 67.7 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
