ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Swisscanto ETF Precious Metal Physical Gold Shares Holdings (GM)

Swisscanto ETF Precious Metal Physical Gold Shares Holdings (GM) (JBPCF)

1,530.468
0.00
(0.00%)
Closed June 27 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17194374001530.46800.001530.4681530.4681530.4680
17193510001530.46800.001530.4681530.4681530.4680
17192646001530.46800.001530.4681530.4681530.4680
17190054001530.46800.001530.4681530.4681530.4680
17189190001530.46800.001530.4681530.4681530.4680
17187462001530.46800.001530.4681530.4681530.4680
17186598001530.46800.001530.4681530.4681530.4680
17184006001530.46800.001530.4681530.4681530.4680
17183142001530.46800.001530.4681530.4681530.4680
17182278001530.46800.001530.4681530.4681530.4680
17181414001530.46800.001530.4681530.4681530.4680
17180550001530.46800.001530.4681530.4681530.4680
17177958001530.46800.001530.4681530.4681530.4680
17177094001530.46800.001530.4681530.4681530.4680
17176230001530.46800.001530.4681530.4681530.4680
17175366001530.46800.001530.4681530.4681530.4680
17174502001530.46800.001530.4681530.4681530.4680
17171910001530.46800.001530.4681530.4681530.4680
17171046001530.46800.001530.4681530.4681530.4680
17170182001530.46800.001530.4681530.4681530.4680
17169318001530.46800.001530.4681530.4681530.4680
17165862001530.46800.001530.4681530.4681530.4680
17164998001530.46800.001530.4681530.4681530.4680
17164134001530.46800.001530.4681530.4681530.4680
17163270001530.46800.001530.4681530.4681530.4680
17162406001530.46800.001530.4681530.4681530.4680
17159814001530.46800.001530.4681530.4681530.4680
17158950001530.46800.001530.4681530.4681530.4680
17158086001530.46800.001530.4681530.4681530.4680
17157222001530.46800.001530.4681530.4681530.4680
17156358001530.46800.001530.4681530.4681530.4680
17153766001530.46800.001530.4681530.4681530.4680
17152902001530.46800.001530.4681530.4681530.4680
17152038001530.46800.001530.4681530.4681530.4680
17151174001530.46800.001530.4681530.4681530.4680
17150310001530.46800.001530.4681530.4681530.4680
17147718001530.46800.001530.4681530.4681530.4680
17146854001530.46800.001530.4681530.4681530.4680
17145990001530.46800.001530.4681530.4681530.4680