We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.10714285714 | 28 | 28 | 27.66 | 1121 | 27.88057109 | CS |
| 4 | -0.51 | -1.8085106383 | 28.2 | 28.2 | 26.25 | 878 | 27.69364975 | CS |
| 12 | -2.06 | -6.9243697479 | 29.75 | 29.75 | 26.25 | 774 | 28.32202981 | CS |
| 26 | 2.35 | 9.27387529597 | 25.34 | 30 | 24.6027 | 1448 | 28.08285052 | CS |
| 52 | 4.36 | 18.6883840549 | 23.33 | 30 | 22.45 | 1257 | 26.51007047 | CS |
| 156 | -0.82 | -2.87618379516 | 28.51 | 35.99 | 19 | 1568 | 25.2177592 | CS |
| 260 | 4.59 | 19.8701298701 | 23.1 | 35.99 | 19 | 1602 | 25.43919855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925160 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1744838760 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1744752360 | 27.69 | 0.03 | 0.11 | 27.7 | 27.7 | 27.69 | 1100 |
| 1744666140 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1744406940 | 27.66 | -0.34 | -1.21 | 27.66 | 27.66 | 27.66 | 178 |
| 1744320120 | 28 | 1.75 | 6.67 | 28 | 28 | 28 | 2084 |
| 1744234140 | 26.25 | -0.7 | -2.60 | 26.74 | 26.74 | 26.25 | 400 |
| 1744147740 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 800 |
| 1744061220 | 26.95 | -0.11 | -0.41 | 26.95 | 26.95 | 26.95 | 401 |
| 1743802020 | 27.06 | -0.84 | -3.01 | 27.2 | 27.2 | 27.06 | 270 |
| 1743715440 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1743629040 | 27.9 | 0.4 | 1.45 | 27.9 | 27.9 | 27.84 | 3374 |
| 1743542640 | 27.5 | -0.15 | -0.54 | 27.5 | 27.5 | 27.5 | 1147 |
| 1743456180 | 27.65 | 0.15 | 0.55 | 27.4 | 27.65 | 27.4 | 200 |
| 1743197340 | 27.5 | -0.6 | -2.14 | 27.65 | 27.65 | 27.5 | 740 |
| 1743110940 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1743024540 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1742938140 | 28.1 | -0.1 | -0.35 | 28 | 28.1 | 27.85 | 1190 |
| 1742851200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 110 |
| 1742592540 | 28.2 | -0.05 | -0.18 | 28.2 | 28.2 | 28.2 | 300 |
| 1742506200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1742419800 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1742333400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 1 |
| 1742246940 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1741987740 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1741901340 | 28.25 | 0.24 | 0.86 | 28.25 | 28.25 | 28.25 | 100 |
| 1741814880 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1741728480 | 28.01 | -0.34 | -1.20 | 28.25 | 28.25 | 28.01 | 514 |
| 1741645440 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1741386240 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1741299840 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1741213440 | 28.35 | -0.55 | -1.90 | 28.9 | 28.9 | 28.35 | 849 |
| 1741126800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 1080 |
| 1741040460 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740781260 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 800 |
| 1740695160 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740608760 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740522360 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740435960 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740176760 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740090360 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740003960 | 28.9 | -0.05 | -0.17 | 28.9 | 28.9 | 28.9 | 387 |
| 1739917320 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739571720 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739485320 | 28.95 | -0.2 | -0.69 | 28.95 | 28.95 | 28.95 | 136 |
| 1739399160 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1739312760 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1739226360 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1738967160 | 29.15 | -0.55 | -1.85 | 29.15 | 29.15 | 29.15 | 126 |
| 1738880400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1738794000 | 29.7 | -0.05 | -0.17 | 29.7 | 29.7 | 29.7 | 900 |
| 1738708140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1738621740 | 29.75 | 0.25 | 0.85 | 29.75 | 29.75 | 29.75 | 2394 |
| 1738362000 | 29.5 | 0.5 | 1.72 | 29.25 | 29.5 | 29.25 | 273 |
| 1738276140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738189740 | 29 | -0.75 | -2.52 | 29.26 | 29.26 | 28.5 | 1600 |
| 1738103220 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1738016820 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1737757620 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1737671220 | 29.75 | -0.18 | -0.58 | 29.75 | 29.75 | 29.75 | 213 |
| 1737584640 | 29.925 | 0.07 | 0.25 | 29.925 | 29.925 | 29.925 | 200 |
| 1737498480 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
