We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.0612244898 | 24.5 | 26 | 24.5 | 767 | 25.18478261 | CS |
| 4 | 0.75 | 3.0612244898 | 24.5 | 26 | 23.45 | 822 | 24.82935617 | CS |
| 12 | 1.99 | 8.5554600172 | 23.26 | 26 | 22.45 | 1090 | 24.06049984 | CS |
| 26 | 2.25 | 9.78260869565 | 23 | 26 | 21.9 | 1356 | 23.71902738 | CS |
| 52 | 0.18 | 0.717989629039 | 25.07 | 26 | 19 | 1592 | 22.1930026 | CS |
| 156 | 1.35 | 5.64853556485 | 23.9 | 35.99 | 19 | 1562 | 25.21648628 | CS |
| 260 | 2.15 | 9.30735930736 | 23.1 | 35.99 | 19 | 1682 | 25.10038138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 25.25 | -0.75 | -2.88 | 25.25 | 25.25 | 25.25 | 100 |
| 1719350880 | 26 | 0.75 | 2.97 | 25.25 | 26 | 25.25 | 1000 |
| 1719264540 | 25.25 | 0.75 | 3.06 | 25.25 | 25.25 | 25.25 | 100 |
| 1719005040 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718918640 | 24.5 | -1 | -3.92 | 24.5 | 24.5 | 24.5 | 1200 |
| 1718746140 | 25.5 | 0.3 | 1.19 | 25.5 | 25.5 | 25.5 | 100 |
| 1718659680 | 25.2 | 0.21 | 0.84 | 24.99 | 25.2 | 24.99 | 400 |
| 1718400300 | 24.99 | 1.39 | 5.89 | 24.99 | 24.99 | 24.99 | 600 |
| 1718314080 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1718227680 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1718141280 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1718054880 | 23.6 | -1.4 | -5.60 | 23.847 | 23.847 | 23.45 | 800 |
| 1717795800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2601 |
| 1717709400 | 25 | 0.26 | 1.05 | 24.74 | 25 | 24.74 | 900 |
| 1717622460 | 24.74 | 0.24 | 0.98 | 24.5 | 24.74 | 24.5 | 1000 |
| 1717536540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717450140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 935 |
| 1717190940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 750 |
| 1717104540 | 24.5 | 0.51 | 2.13 | 24.5 | 24.5 | 24.5 | 300 |
| 1717018140 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1716931740 | 23.99 | 0 | 0.00 | 23 | 23.99 | 23 | 650 |
| 1716585600 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1716499200 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1716412800 | 23.99 | 0.99 | 4.30 | 23.38 | 23.99 | 23.09 | 950 |
| 1716326940 | 23 | 0.02 | 0.09 | 23 | 23 | 23 | 300 |
| 1716240180 | 22.98 | -0.02 | -0.09 | 22.45 | 22.98 | 22.45 | 3601 |
| 1715981340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715894940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715808540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715722140 | 23 | -0.11 | -0.48 | 23.02 | 23.02 | 23 | 754 |
| 1715635200 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1715376000 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1715289600 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1715203200 | 23.11 | -1.19 | -4.90 | 23.11 | 23.11 | 23.11 | 175 |
| 1715117340 | 24.3 | 0.05 | 0.21 | 24.2 | 24.3 | 24.2 | 3000 |
| 1715030940 | 24.25 | 0 | 0.00 | 24 | 24.25 | 24 | 1000 |
| 1714771200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1714684800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1714598400 | 24.25 | 0.95 | 4.08 | 24.15 | 24.25 | 24.15 | 1010 |
| 1714512600 | 23.3 | -0.95 | -3.92 | 23.41 | 23.41 | 23.01 | 1751 |
| 1714425720 | 24.25 | 0 | 0.00 | 24 | 24.25 | 24 | 1001 |
| 1714166580 | 24.25 | 0.83 | 3.54 | 23.99 | 24.25 | 23.99 | 4438 |
| 1714080300 | 23.42 | -0.53 | -2.21 | 23.42 | 23.42 | 23.42 | 400 |
| 1713994140 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1713907740 | 23.95 | 0.45 | 1.91 | 23.95 | 23.95 | 23.95 | 1000 |
| 1713821100 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1713561900 | 23.5 | 0.17 | 0.73 | 23.5 | 23.5 | 23.5 | 500 |
| 1713475500 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1713389100 | 23.33 | -1.17 | -4.78 | 23.33 | 23.33 | 23.33 | 180 |
| 1713302940 | 24.5 | 0.75 | 3.16 | 23.99 | 24.5 | 23.99 | 1000 |
| 1713216000 | 23.75 | 0.6 | 2.59 | 23.22 | 23.75 | 23.2 | 2108 |
| 1712957160 | 23.15 | -0.56 | -2.36 | 23.7 | 23.7 | 23 | 1513 |
| 1712870760 | 23.71 | -0.79 | -3.22 | 24.1615 | 24.1615 | 23.71 | 360 |
| 1712784000 | 24.5 | 0.21 | 0.86 | 24.25 | 24.5 | 24.25 | 400 |
| 1712698140 | 24.29 | 0.29 | 1.21 | 24.3 | 24.45 | 24.29 | 895 |
| 1712611200 | 24 | 0.5 | 2.13 | 24 | 24 | 24 | 100 |
| 1712352000 | 23.5 | -0.2 | -0.84 | 23.75 | 23.75 | 23.5 | 1460 |
| 1712265780 | 23.7 | 0.05 | 0.21 | 23.26 | 23.7 | 23.26 | 2181 |
| 1712179380 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1712092980 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1712006580 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1711660980 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1711574580 | 23.65 | -0.1 | -0.42 | 23.65 | 23.65 | 23.65 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
