ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,881.20
0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. JP Morgan Chinese Investment Trust PLC (PK) (JCGIF)

  7. JP Morgan Chinese Investment Trust PLC (PK) (JCGIF) Historical

JP Morgan Chinese Investment Trust PLC (PK)

JP Morgan Chinese Investment Trust PLC (PK) (JCGIF)

USOTC
2.48
0.00
(0.00%)
Closed June 29 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.482.482.483332.48CS
12002.482.482.483332.48CS
26-0.22-8.148148148152.72.72.485482.5970438CS
52-0.2-7.462686567162.682.72.484362.60180046CS
156-1.36-35.41666666673.843.842.485493.05303936CS
260-1.36-35.41666666673.843.842.485493.05303936CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17196102002.4800.002.482.482.480
17195238002.4800.002.482.482.480
17194374002.4800.002.482.482.480
17193510002.4800.002.482.482.480
17192646002.4800.002.482.482.480
17190054002.4800.002.482.482.480
17189190002.4800.002.482.482.480
17187462002.4800.002.482.482.480
17186598002.4800.002.482.482.480
17184006002.4800.002.482.482.480
17183142002.4800.002.482.482.480
17182278002.4800.002.482.482.480
17181414002.4800.002.482.482.480
17180550002.4800.002.482.482.480
17177958002.48-0.14-5.342.482.482.48333
17177094002.6200.002.622.622.620
17176230002.6200.002.622.622.620
17175366002.6200.002.622.622.620
17174502002.6200.002.622.622.620
17171910002.6200.002.622.622.620
17171046002.6200.002.622.622.620
17170182002.6200.002.622.622.620
17169318002.6200.002.622.622.620
17165862002.6200.002.622.622.620
17164998002.6200.002.622.622.620
17164134002.6200.002.622.622.620
17163270002.6200.002.622.622.620
17162406002.6200.002.622.622.620
17159814002.6200.002.622.622.620
17158950002.6200.002.622.622.620
17158086002.6200.002.622.622.620
17157222002.6200.002.622.622.620
17156358002.6200.002.622.622.620
17153766002.6200.002.622.622.620
17152902002.6200.002.622.622.620
17152038002.6200.002.622.622.620
17151174002.6200.002.622.622.620
17150310002.6200.002.622.622.620
17147718002.6200.002.622.622.620
17146854002.6200.002.622.622.620
17145990002.6200.002.622.622.620
17145126002.6200.002.622.622.620
17143974002.6200.002.622.622.620
17141382002.6200.002.622.622.620
17140518002.6200.002.622.622.620
17139654002.6200.002.622.622.620
17138790002.6200.002.622.622.620
17137926002.6200.002.622.622.620
17135334002.6200.002.622.622.620
17134470002.6200.002.622.622.620
17133606002.6200.002.622.622.620
17132742002.6200.002.622.622.620
17131878002.6200.002.622.622.620
17129286002.6200.002.622.622.620
17128422002.6200.002.622.622.620
17127558002.6200.002.622.622.620
17126694002.6200.002.622.622.620
17125830002.6200.002.622.622.620
17123238002.6200.002.622.622.620
17122374002.6200.002.622.622.620
17121510002.6200.002.622.622.620
17120646002.6200.002.622.622.620
17119782002.6200.002.622.622.620

Your Recent History

USOTC
JCGIF
JP Morgan Chinese Invest... (PK)
OKEX
LUNCUSDT
Terra Luna Classic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved