We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.22 | 5.22 | 5.22 | 100 | 5.22 | CS |
| 26 | -0.98 | -15.8064516129 | 6.2 | 6.2 | 5.22 | 100 | 5.71 | CS |
| 52 | -4.25 | -44.878563886 | 9.47 | 10.11 | 5.22 | 180 | 8.46666667 | CS |
| 156 | -13.28 | -71.7837837838 | 18.5 | 19.24 | 5.22 | 457730 | 13.26414304 | CS |
| 260 | -28.63 | -84.5790251108 | 33.85 | 33.85 | 5.22 | 400539 | 13.26524224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1719523800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1719437400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1719351000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1719264600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1719005400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718919000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718746200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718659800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718400600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718314200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718227800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718141400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718055000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717795800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717709400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717623000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717536600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717450200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717191000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717104600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717018200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1716931800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1716586200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1716499800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1716413400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1716327000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1716240600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1715981400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1715895000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1715808600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1715722200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1715635800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1715376600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1715290200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1715203800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1715117400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1715031000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1714771800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1714685400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1714599000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1714512600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1714425960 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1714166760 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1714080360 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713993960 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713907560 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713821160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713561960 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713475560 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713389160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713302760 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713216360 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1712957160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1712870760 | 5.22 | -0.98 | -15.81 | 5.22 | 5.22 | 5.22 | 100 |
| 1712755800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1712669400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1712583000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1712323800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1712237400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1712151000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1712064600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1711978200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
