We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 21 | 21 | 180 | 21 | CS |
| 4 | 1.6032 | 8.26528087107 | 19.3968 | 21 | 17.87 | 20987 | 18.729426 | CS |
| 12 | 0.6 | 2.94117647059 | 20.4 | 21 | 17.87 | 10604 | 18.74341412 | CS |
| 26 | -0.8496 | -3.88840070299 | 21.8496 | 21.8496 | 17.87 | 7232 | 18.77239664 | CS |
| 52 | -1.85 | -8.09628008753 | 22.85 | 22.85 | 17.87 | 6584 | 19.48757561 | CS |
| 156 | 5.673 | 37.0131141124 | 15.327 | 24.85 | 14.3361 | 3155 | 20.0036679 | CS |
| 260 | -6.6708 | -24.1077236654 | 27.6708 | 27.6708 | 11.35 | 2243 | 17.85389854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719264240 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719005040 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718918640 | 21 | 3.13 | 17.52 | 21 | 21 | 21 | 180 |
| 1718746200 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1718659800 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1718400600 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1718314200 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1718227800 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1718141400 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1718055000 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1717795800 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1717709400 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1717622940 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1717536540 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1717450140 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1717190940 | 17.87 | -1.58 | -8.12 | 18.9295 | 18.9295 | 17.87 | 28891 |
| 1717104420 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1717018020 | 19.45 | -0.38 | -1.92 | 19.3968 | 19.93 | 19.3968 | 33891 |
| 1716931440 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1716585840 | 19.83 | -0.58 | -2.84 | 19.83 | 19.83 | 19.83 | 382 |
| 1716499740 | 20.41 | 0.01 | 0.05 | 20.41 | 20.41 | 20.41 | 180 |
| 1716412980 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1716326580 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1716240180 | 20.4 | 2.42 | 13.46 | 20.4 | 20.4 | 20.4 | 100 |
| 1715981400 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1715895000 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1715808600 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1715722200 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1715635800 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1715376600 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1715290200 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1715203800 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1715117400 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1715031000 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1714771800 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1714685400 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1714599000 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1714512600 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1714425780 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1714166580 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1714080180 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1713993780 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1713907380 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1713820980 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1713561780 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1713475380 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1713388980 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1713302580 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1713216180 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1712956980 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1712870580 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1712784180 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1712697780 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1712611380 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1712352180 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1712265780 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1712179380 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1712092980 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1712006580 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1711660980 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1711574580 | 17.98 | -1.89 | -9.51 | 18.07 | 18.07 | 17.98 | 400 |
| 1711459800 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
