We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.5 | 41.5 | 41.5 | 100 | 41.5 | DR |
| 4 | -0.8 | -1.89125295508 | 42.3 | 43.5 | 41.4 | 449 | 42.50029696 | DR |
| 12 | -1.3 | -3.03738317757 | 42.8 | 44.05 | 40.71 | 557 | 42.44284979 | DR |
| 26 | 3.97 | 10.5782041034 | 37.53 | 44.05 | 36 | 677 | 39.83119731 | DR |
| 52 | -3.755 | -8.29742569882 | 45.255 | 45.37 | 35.05 | 3416 | 39.10523698 | DR |
| 156 | 10.92 | 35.7096141269 | 30.58 | 53.39 | 29.49 | 2393 | 39.64458521 | DR |
| 260 | -2.74 | -6.19349005425 | 44.24 | 53.39 | 25.69 | 2735 | 37.53295255 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735597620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735338420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735252020 | 41.5 | -2 | -4.60 | 41.5 | 41.5 | 41.5 | 100 |
| 1735078980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734992580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734733380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734646980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734560580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734474180 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734387780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734128580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734042180 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733955780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733869380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733782980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733523780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733437380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733350980 | 43.5 | 2.1 | 5.07 | 43.5 | 43.5 | 43.25 | 701 |
| 1733264700 | 41.4 | -0.76 | -1.80 | 42.3 | 42.3 | 41.4 | 546 |
| 1733178540 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732919340 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732746540 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732660140 | 42.16 | 0.58 | 1.39 | 42.16 | 42.16 | 42.16 | 1950 |
| 1732573560 | 41.584 | -1.12 | -2.61 | 40.71 | 41.584 | 40.71 | 584 |
| 1732314480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732228080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732141680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732055280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731968880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731709680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731623280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731536880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731450480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731364080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731104880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731018480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1730932080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1730845680 | 42.7 | 1.05 | 2.52 | 42.7 | 42.7 | 42.7 | 357 |
| 1730755680 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730496480 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730410080 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730323680 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730237280 | 41.65 | -2.4 | -5.45 | 41.65 | 41.65 | 41.65 | 103 |
| 1730150880 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729891680 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729805280 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729718880 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729632480 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729546080 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729286880 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729200480 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729114080 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729027680 | 44.05 | 0.2 | 0.46 | 44.05 | 44.05 | 44.05 | 100 |
| 1728941160 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1728681960 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1728595560 | 43.85 | 2.54 | 6.15 | 42.8 | 43.85 | 42.8 | 572 |
| 1728508980 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1728422580 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1728336180 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1728076980 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1727990580 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1727904180 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1727817780 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
