Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 161,001 |
|
|||||
| News | - | ||||||
| Day High | 16.305 | Low High |
|||||
| Day Low | 16.305 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JD Com Inc (PK) | JDCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.28% | 16.305 | 15:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.305 | 16.305 | 16.305 | 16.305 | 16.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 161,001 | US$ 16.305 | US$ 2,625,121 | - | 10.26 - 20.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:42:47 | average | 160,000 | US$ 16.24125 | USD |
JD Com Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 43.50B | 2.67B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JD Com (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/06/2024 | 05:09 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 2/22/2024 | 05:11 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 2/07/2024 | 05:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JDCMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 16.35 | 14.90 | 15.33 | 52,352 | 1.41 | 9.43% |
| 1 Month | 13.324 | 16.35 | 12.32 | 13.65 | 100,333 | 2.98 | 22.37% |
| 3 Months | 10.875 | 16.35 | 10.26 | 13.50 | 59,535 | 5.43 | 49.93% |
| 6 Months | 13.4559 | 16.35 | 10.26 | 12.65 | 94,462 | 2.85 | 21.17% |
| 1 Year | 17.76 | 20.49 | 10.26 | 13.17 | 104,234 | -1.46 | -8.19% |
| 3 Years | 37.25 | 46.76 | 10.26 | 22.31 | 62,867 | -20.95 | -56.23% |
| 5 Years | 31.329 | 51.58 | 10.26 | 25.84 | 61,226 | -15.02 | -47.96% |
